AMCO INDIA LTD.
24 December 2024 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
86.63
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
2.01
|
P/E
|
43.60
|
|
Market Cap.
|
35.96 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2024 | 83.95 | 88.00 | 79.90 | 87.50 | 0.75 | 11.00 | 915.00 |
81.87
|
81.87
|
| 23-12-2024 | 89.76 | 92.00 | 83.60 | 84.00 | 0.46 | 25.00 | 547.00 |
84.82
|
84.82
|
| 20-12-2024 | 92.00 | 92.00 | 88.00 | 88.00 | 0.03 | 5.00 | 30.00 |
88.17
|
88.17
|
| 19-12-2024 | 87.32 | 88.53 | 85.00 | 88.53 | 0.94 | 28.00 | 1073.00 |
87.54
|
87.54
|
| 18-12-2024 | 86.98 | 90.85 | 82.65 | 84.32 | 2.69 | 51.00 | 3210.00 |
83.82
|
83.82
|
| 17-12-2024 | 93.40 | 93.40 | 85.00 | 86.98 | 0.89 | 42.00 | 1006.00 |
88.28
|
88.28
|
| 16-12-2024 | 89.51 | 95.50 | 88.00 | 89.02 | 0.70 | 26.00 | 750.00 |
93.82
|
93.82
|
| 13-12-2024 | 90.25 | 94.00 | 89.00 | 91.34 | 1.34 | 24.00 | 1457.00 |
91.77
|
91.77
|
|