AMCO INDIA LTD.
05 February 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
86.63
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
2.01
|
P/E
|
35.96
|
|
Market Cap.
|
29.67 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2025 | 72.11 | 72.50 | 72.11 | 72.18 | 0.02 | 4.00 | 24.00 |
72.12
|
72.12
|
| 04-02-2025 | 72.10 | 72.25 | 72.10 | 72.10 | 0.18 | 6.00 | 245.00 |
72.10
|
72.10
|
| 01-02-2025 | 70.55 | 74.69 | 70.55 | 71.51 | 1.39 | 32.00 | 1929.00 |
71.94
|
71.94
|
| 31-01-2025 | 77.90 | 77.90 | 77.00 | 77.00 | 0.69 | 2.00 | 901.00 |
77.02
|
77.02
|
| 30-01-2025 | 77.99 | 77.99 | 77.00 | 77.99 | 0.20 | 16.00 | 261.00 |
77.87
|
77.87
|
| 29-01-2025 | 72.49 | 74.69 | 72.49 | 74.69 | 0.08 | 8.00 | 105.00 |
72.93
|
72.93
|
| 28-01-2025 | 75.00 | 79.00 | 71.13 | 72.49 | 1.23 | 47.00 | 1663.00 |
74.09
|
74.09
|
| 27-01-2025 | 75.62 | 79.95 | 75.62 | 78.61 | 0.71 | 30.00 | 907.00 |
78.17
|
78.17
|
|