AMD INDUSTRIES LTD.
03 January 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
127.17 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-01-2025 | 62.21 | 67.06 | 60.63 | 66.43 | 2.23 | 203.00 | 3491.00 |
63.94
|
63.94
|
| 02-01-2025 | 61.21 | 62.00 | 60.61 | 60.99 | 1.79 | 76.00 | 2920.00 |
61.27
|
61.27
|
| 01-01-2025 | 60.30 | 61.63 | 58.00 | 61.21 | 0.65 | 86.00 | 1061.00 |
61.02
|
61.02
|
| 31-12-2024 | 70.70 | 70.70 | 59.00 | 59.04 | 0.36 | 59.00 | 602.00 |
60.42
|
60.42
|
| 30-12-2024 | 60.50 | 60.50 | 58.66 | 58.93 | 0.83 | 79.00 | 1383.00 |
59.74
|
59.74
|
| 27-12-2024 | 61.20 | 61.50 | 60.00 | 60.16 | 1.81 | 163.00 | 3002.00 |
60.27
|
60.27
|
| 26-12-2024 | 59.90 | 62.08 | 59.90 | 60.29 | 1.11 | 158.00 | 1818.00 |
60.85
|
60.85
|
| 24-12-2024 | 66.00 | 66.00 | 59.00 | 59.78 | 2.81 | 120.00 | 4678.00 |
60.09
|
60.09
|
|