AMD INDUSTRIES LTD.
01 November 2024 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.45
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
122.95 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 65.45 | 65.45 | 64.00 | 64.31 | 0.93 | 68.00 | 1433.00 |
64.97
|
64.97
|
31-10-2024 | 64.69 | 64.69 | 62.40 | 64.65 | 2.43 | 136.00 | 3825.00 |
63.53
|
63.53
|
30-10-2024 | 63.42 | 63.42 | 63.42 | 63.42 | 0.00 | 2.00 | 3.00 |
63.33
|
63.33
|
29-10-2024 | 70.00 | 70.00 | 61.16 | 61.49 | 0.24 | 28.00 | 380.00 |
63.44
|
63.44
|
28-10-2024 | 60.70 | 64.46 | 60.60 | 63.01 | 2.63 | 136.00 | 4243.00 |
62.09
|
62.09
|
25-10-2024 | 66.30 | 66.30 | 60.10 | 60.95 | 7.50 | 431.00 | 12200.00 |
61.46
|
61.46
|
24-10-2024 | 64.15 | 68.28 | 64.15 | 65.02 | 0.41 | 38.00 | 622.00 |
66.32
|
66.32
|
23-10-2024 | 66.30 | 67.51 | 65.63 | 65.80 | 0.86 | 118.00 | 1304.00 |
66.17
|
66.17
|
|