AMD INDUSTRIES LTD.
22 November 2024 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE005I01014
|
BSE Code / NSE Code
|
532828 / AMDIND
|
Book Value (Rs.)
|
81.45
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
112.34 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 58.10 | 59.10 | 57.51 | 58.70 | 1.02 | 96.00 | 1744.00 |
58.34
|
58.34
|
21-11-2024 | 60.60 | 60.60 | 56.11 | 58.03 | 2.14 | 197.00 | 3669.00 |
58.35
|
58.35
|
19-11-2024 | 61.05 | 61.25 | 58.67 | 59.57 | 1.44 | 81.00 | 2402.00 |
60.10
|
60.10
|
18-11-2024 | 60.02 | 62.29 | 58.55 | 58.92 | 2.12 | 247.00 | 3528.00 |
60.03
|
60.03
|
14-11-2024 | 62.00 | 62.74 | 59.30 | 60.02 | 0.46 | 47.00 | 772.00 |
60.23
|
60.23
|
13-11-2024 | 61.51 | 62.05 | 60.02 | 60.44 | 1.65 | 56.00 | 2697.00 |
61.05
|
61.05
|
12-11-2024 | 63.16 | 63.55 | 61.92 | 62.71 | 1.02 | 72.00 | 1635.00 |
62.34
|
62.34
|
11-11-2024 | 65.66 | 65.66 | 62.22 | 62.92 | 2.27 | 132.00 | 3569.00 |
63.55
|
63.55
|
|