AMFORGE INDUSTRIES LTD.
04 December 2024 | 12:00
Industry >> Forgings
|
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
8.83
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.23 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2024 | 11.42 | 11.74 | 11.01 | 11.28 | 2.84 | 81.00 | 24737.00 |
11.46
|
11.46
|
| 03-12-2024 | 11.50 | 11.75 | 10.85 | 11.42 | 1.93 | 155.00 | 17127.00 |
11.28
|
11.28
|
| 02-12-2024 | 11.29 | 11.75 | 11.29 | 11.52 | 0.50 | 60.00 | 4378.00 |
11.48
|
11.48
|
| 29-11-2024 | 11.69 | 11.75 | 11.02 | 11.52 | 0.60 | 98.00 | 5267.00 |
11.38
|
11.38
|
| 28-11-2024 | 11.70 | 12.25 | 10.50 | 11.43 | 3.02 | 208.00 | 26002.00 |
11.60
|
11.60
|
| 27-11-2024 | 11.52 | 12.00 | 11.23 | 11.44 | 1.47 | 93.00 | 12701.00 |
11.54
|
11.54
|
| 26-11-2024 | 11.57 | 12.17 | 11.21 | 11.85 | 1.77 | 98.00 | 15147.00 |
11.67
|
11.67
|
| 25-11-2024 | 12.25 | 12.78 | 11.50 | 11.72 | 4.52 | 170.00 | 37540.00 |
12.04
|
12.04
|
|