AMFORGE INDUSTRIES LTD.
15 January 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
8.83
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.03 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-01-2025 | 10.75 | 10.75 | 9.66 | 10.45 | 2.62 | 69.00 | 25316.00 |
10.35
|
10.35
|
| 14-01-2025 | 9.94 | 10.89 | 9.80 | 10.81 | 1.70 | 86.00 | 16280.00 |
10.45
|
10.45
|
| 13-01-2025 | 10.94 | 10.94 | 9.95 | 10.05 | 0.94 | 63.00 | 9158.00 |
10.28
|
10.28
|
| 10-01-2025 | 10.46 | 10.71 | 10.06 | 10.69 | 0.27 | 24.00 | 2593.00 |
10.39
|
10.39
|
| 09-01-2025 | 10.74 | 10.74 | 10.43 | 10.46 | 0.14 | 15.00 | 1304.00 |
10.47
|
10.47
|
| 08-01-2025 | 10.43 | 11.00 | 10.30 | 10.74 | 1.02 | 59.00 | 9486.00 |
10.72
|
10.72
|
| 07-01-2025 | 10.39 | 10.75 | 10.39 | 10.54 | 0.58 | 47.00 | 5461.00 |
10.67
|
10.67
|
| 06-01-2025 | 11.00 | 11.00 | 10.11 | 10.32 | 1.51 | 69.00 | 14212.00 |
10.59
|
10.59
|
|