AMIC FORGING LTD.
21 February 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
83.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1809
|
EPS
|
13.19
|
P/E
|
88.73
|
|
Market Cap.
|
1227.35 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
14.05 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 1200.00 | 1215.00 | 1165.00 | 1170.20 | 92.57 | 54.00 | 7800.00 |
1186.83
|
1186.83
|
| 20-02-2025 | 1145.00 | 1214.00 | 1140.00 | 1192.10 | 227.97 | 154.00 | 19200.00 |
1187.34
|
1187.34
|
| 19-02-2025 | 1012.05 | 1160.00 | 1009.00 | 1150.05 | 238.06 | 137.00 | 21200.00 |
1122.94
|
1122.94
|
| 18-02-2025 | 1090.15 | 1140.05 | 1002.05 | 1046.60 | 558.88 | 292.00 | 52900.00 |
1056.48
|
1056.48
|
| 17-02-2025 | 1200.00 | 1220.00 | 1070.00 | 1111.15 | 240.27 | 162.00 | 21000.00 |
1144.13
|
1144.13
|
| 14-02-2025 | 1261.50 | 1279.70 | 1197.10 | 1224.25 | 137.37 | 73.00 | 11100.00 |
1237.58
|
1237.58
|
| 13-02-2025 | 1254.00 | 1294.90 | 1254.00 | 1260.35 | 113.24 | 67.00 | 8900.00 |
1272.32
|
1272.32
|
| 12-02-2025 | 1261.95 | 1261.95 | 1187.60 | 1207.50 | 221.88 | 131.00 | 18300.00 |
1212.45
|
1212.45
|
|