AMIC FORGING LTD.
30 September 2024 | 12:00
Industry >> Forgings
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
61.59
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1809
|
EPS
|
13.19
|
P/E
|
112.97
|
Market Cap.
|
1562.62 Cr.
|
52Week Low
|
239
|
P/BV / Div Yield (%)
|
24.19 / 0.00
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1515.95 | 1518.00 | 1470.10 | 1489.85 | 125.42 | 31.00 | 8400.00 |
1493.15
|
1493.15
|
27-09-2024 | 1580.00 | 1580.00 | 1483.70 | 1505.75 | 178.26 | 51.00 | 11800.00 |
1510.64
|
1510.64
|
26-09-2024 | 1595.00 | 1595.00 | 1535.00 | 1535.00 | 46.91 | 14.00 | 3000.00 |
1563.73
|
1563.73
|
25-09-2024 | 1560.00 | 1595.00 | 1530.00 | 1595.00 | 53.14 | 17.00 | 3400.00 |
1563.01
|
1563.01
|
24-09-2024 | 1610.00 | 1610.00 | 1540.00 | 1562.00 | 189.48 | 54.00 | 12000.00 |
1579.02
|
1579.02
|
23-09-2024 | 1631.00 | 1670.00 | 1590.00 | 1605.75 | 250.26 | 65.00 | 15400.00 |
1625.04
|
1625.04
|
20-09-2024 | 1600.00 | 1672.00 | 1575.00 | 1658.85 | 313.67 | 66.00 | 19200.00 |
1633.68
|
1633.68
|
19-09-2024 | 1622.45 | 1650.00 | 1541.35 | 1595.40 | 240.58 | 68.00 | 15200.00 |
1582.77
|
1582.77
|
|