AMIC FORGING LTD.
15 April 2025 | 01:06
Industry >> Forgings
|
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
83.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1809
|
EPS
|
13.19
|
P/E
|
107.83
|
|
Market Cap.
|
1491.45 Cr.
|
52Week Low
|
640
|
P/BV / Div Yield (%)
|
17.08 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 1334.00 | 1350.10 | 1280.00 | 1340.90 | 338.05 | 159.00 | 25500.00 |
1325.67
|
1325.67
|
| 09-04-2025 | 1273.30 | 1295.00 | 1220.00 | 1275.30 | 143.13 | 89.00 | 11400.00 |
1255.53
|
1255.53
|
| 08-04-2025 | 1254.30 | 1280.05 | 1254.00 | 1273.30 | 71.11 | 46.00 | 5600.00 |
1269.87
|
1269.87
|
| 07-04-2025 | 1120.00 | 1240.00 | 1100.00 | 1233.50 | 390.58 | 238.00 | 32800.00 |
1190.80
|
1190.80
|
| 04-04-2025 | 1314.00 | 1319.75 | 1265.00 | 1296.90 | 228.46 | 149.00 | 17700.00 |
1290.72
|
1290.72
|
| 03-04-2025 | 1294.00 | 1345.00 | 1265.00 | 1328.00 | 484.44 | 304.00 | 36900.00 |
1312.86
|
1312.86
|
| 02-04-2025 | 1112.00 | 1337.40 | 1112.00 | 1307.15 | 1179.60 | 614.00 | 92900.00 |
1269.75
|
1269.75
|
| 01-04-2025 | 1083.00 | 1125.00 | 1075.00 | 1114.50 | 97.29 | 73.00 | 8800.00 |
1105.61
|
1105.61
|
|