AMIC FORGING LTD.
04 December 2024 | 12:00
Industry >> Forgings
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
61.59
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1809
|
EPS
|
13.19
|
P/E
|
98.18
|
Market Cap.
|
1358.04 Cr.
|
52Week Low
|
239
|
P/BV / Div Yield (%)
|
21.02 / 0.00
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-12-2024 | 1241.00 | 1294.80 | 1241.00 | 1294.80 | 269.91 | 117.00 | 20900.00 |
1291.43
|
1291.43
|
03-12-2024 | 1243.90 | 1249.00 | 1225.00 | 1233.15 | 87.74 | 53.00 | 7100.00 |
1235.81
|
1235.81
|
02-12-2024 | 1200.00 | 1257.70 | 1200.00 | 1243.50 | 155.73 | 67.00 | 12600.00 |
1235.96
|
1235.96
|
29-11-2024 | 1259.00 | 1259.00 | 1176.60 | 1202.90 | 92.34 | 53.00 | 7600.00 |
1214.98
|
1214.98
|
28-11-2024 | 1188.00 | 1240.00 | 1180.00 | 1223.20 | 118.80 | 80.00 | 9800.00 |
1212.20
|
1212.20
|
27-11-2024 | 1250.00 | 1250.00 | 1207.05 | 1211.25 | 81.66 | 53.00 | 6700.00 |
1218.83
|
1218.83
|
26-11-2024 | 1242.10 | 1265.00 | 1230.00 | 1242.80 | 119.43 | 49.00 | 9600.00 |
1244.04
|
1244.04
|
25-11-2024 | 1280.00 | 1280.00 | 1240.00 | 1249.00 | 34.02 | 22.00 | 2700.00 |
1259.82
|
1259.82
|
|