AMIT INTERNATIONAL LTD.
20 January 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE053D01015
|
BSE Code / NSE Code
|
531300 / AMITINT
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.04
|
P/E
|
145.71
|
|
Market Cap.
|
9.66 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 5.00 | 5.10 | 4.90 | 5.10 | 0.49 | 40.00 | 9731.00 |
5.08
|
5.08
|
| 17-01-2025 | 4.90 | 4.90 | 4.65 | 4.90 | 0.41 | 24.00 | 8463.00 |
4.90
|
4.90
|
| 16-01-2025 | 4.80 | 4.80 | 4.67 | 4.67 | 0.20 | 17.00 | 4189.00 |
4.75
|
4.75
|
| 15-01-2025 | 4.58 | 4.58 | 4.16 | 4.58 | 0.29 | 28.00 | 6428.00 |
4.56
|
4.56
|
| 14-01-2025 | 4.74 | 4.74 | 4.37 | 4.37 | 0.17 | 20.00 | 3819.00 |
4.37
|
4.37
|
| 13-01-2025 | 4.72 | 4.72 | 4.40 | 4.60 | 1.12 | 41.00 | 24148.00 |
4.62
|
4.62
|
| 09-01-2025 | 4.40 | 4.50 | 4.40 | 4.50 | 0.25 | 4.00 | 5717.00 |
4.40
|
4.40
|
| 08-01-2025 | 4.20 | 4.41 | 3.99 | 4.39 | 0.12 | 11.00 | 2690.00 |
4.39
|
4.39
|
|