AMKAY PRODUCTS LTD.
10 March 2025 | 02:52
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
121
|
EPS
|
3.04
|
P/E
|
15.47
|
|
Market Cap.
|
40.68 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.31 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 47.00 | 49.50 | 46.55 | 46.55 | 7.57 | 7.00 | 16000.00 |
47.31
|
47.31
|
| 06-03-2025 | 45.75 | 47.50 | 44.00 | 47.50 | 3.70 | 4.00 | 8000.00 |
46.19
|
46.19
|
| 05-03-2025 | 49.94 | 49.94 | 43.85 | 45.75 | 12.69 | 9.00 | 28000.00 |
45.31
|
45.31
|
| 04-03-2025 | 45.60 | 47.00 | 42.22 | 47.00 | 2.70 | 3.00 | 6000.00 |
44.94
|
44.94
|
| 28-02-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 5.88 | 2.00 | 12000.00 |
49.00
|
49.00
|
| 27-02-2025 | 51.50 | 51.50 | 50.00 | 50.00 | 3.03 | 3.00 | 6000.00 |
50.50
|
50.50
|
| 24-02-2025 | 50.00 | 57.95 | 50.00 | 53.25 | 14.03 | 8.00 | 26000.00 |
53.97
|
53.97
|
| 21-02-2025 | 51.05 | 51.05 | 49.75 | 49.75 | 3.04 | 2.00 | 6000.00 |
50.62
|
50.62
|
|