AMKAY PRODUCTS LTD.
20 December 2024 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
121
|
EPS
|
3.04
|
P/E
|
20.74
|
|
Market Cap.
|
54.53 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 11.54 | 9.00 | 18000.00 |
64.12
|
64.12
|
| 19-12-2024 | 62.80 | 64.60 | 62.00 | 64.50 | 6.36 | 5.00 | 10000.00 |
63.64
|
63.64
|
| 18-12-2024 | 62.11 | 67.95 | 62.11 | 64.99 | 18.29 | 14.00 | 28000.00 |
65.32
|
65.32
|
| 17-12-2024 | 62.01 | 63.99 | 62.01 | 62.74 | 12.68 | 10.00 | 20000.00 |
63.39
|
63.39
|
| 16-12-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 11.46 | 9.00 | 18000.00 |
63.69
|
63.69
|
| 13-12-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.24 | 1.00 | 2000.00 |
62.00
|
62.00
|
| 12-12-2024 | 60.01 | 62.55 | 60.01 | 62.00 | 9.87 | 8.00 | 16000.00 |
61.72
|
61.72
|
| 10-12-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 6.15 | 5.00 | 10000.00 |
61.50
|
61.50
|
|