AMKAY PRODUCTS LTD.
17 April 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
121
|
EPS
|
3.04
|
P/E
|
15.11
|
|
Market Cap.
|
39.73 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0.92 | 1.00 | 2000.00 |
45.90
|
45.90
|
| 16-04-2025 | 45.00 | 48.65 | 45.00 | 45.90 | 8.36 | 7.00 | 18000.00 |
46.43
|
46.43
|
| 15-04-2025 | 44.99 | 45.00 | 43.90 | 44.25 | 11.56 | 13.00 | 26000.00 |
44.47
|
44.47
|
| 11-04-2025 | 42.00 | 45.95 | 40.26 | 45.95 | 6.06 | 5.00 | 14000.00 |
43.31
|
43.31
|
| 07-04-2025 | 39.00 | 42.00 | 39.00 | 41.01 | 4.08 | 5.00 | 10000.00 |
40.80
|
40.80
|
| 03-04-2025 | 41.99 | 42.00 | 41.99 | 42.00 | 1.68 | 2.00 | 4000.00 |
42.00
|
42.00
|
| 02-04-2025 | 39.50 | 40.01 | 39.01 | 40.00 | 7.93 | 9.00 | 20000.00 |
39.63
|
39.63
|
| 01-04-2025 | 41.00 | 44.75 | 39.10 | 39.84 | 22.70 | 7.00 | 52000.00 |
43.66
|
43.66
|
|