ANDHRA CEMENTS LTD.
13 March 2025 | 03:14
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
25.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
524.46 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 55.01 | 58.08 | 55.01 | 56.41 | 2.39 | 155.00 | 4212.00 |
56.72
|
56.72
|
| 11-03-2025 | 60.60 | 60.60 | 57.08 | 57.82 | 4.45 | 292.00 | 7498.00 |
59.32
|
59.32
|
| 10-03-2025 | 60.06 | 61.80 | 60.00 | 60.44 | 2.00 | 154.00 | 3299.00 |
60.59
|
60.59
|
| 07-03-2025 | 64.97 | 64.97 | 61.00 | 61.39 | 1.15 | 94.00 | 1852.00 |
62.02
|
62.02
|
| 06-03-2025 | 59.69 | 61.99 | 59.69 | 61.25 | 3.94 | 221.00 | 6441.00 |
61.21
|
61.21
|
| 05-03-2025 | 59.92 | 61.89 | 58.58 | 59.69 | 5.05 | 257.00 | 8401.00 |
60.06
|
60.06
|
| 04-03-2025 | 56.25 | 60.00 | 56.25 | 59.31 | 1.57 | 83.00 | 2657.00 |
59.15
|
59.15
|
| 03-03-2025 | 59.59 | 60.00 | 55.60 | 56.64 | 3.82 | 260.00 | 6508.00 |
58.68
|
58.68
|
|