ANDHRA CEMENTS LTD.
30 September 2024 | 03:48
Industry >> Cement
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
31.42
|
Face Value
|
10.00
|
Bookclosure
|
28/03/2024
|
52Week High
|
139
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
794.43 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 87.10 | 89.00 | 84.50 | 87.03 | 4.78 | 289.00 | 5448.00 |
87.81
|
87.81
|
26-09-2024 | 89.00 | 89.00 | 87.44 | 87.94 | 2.72 | 175.00 | 3102.00 |
87.70
|
87.70
|
25-09-2024 | 89.50 | 89.50 | 87.60 | 87.73 | 2.74 | 161.00 | 3119.00 |
87.83
|
87.83
|
24-09-2024 | 88.70 | 89.25 | 87.40 | 88.06 | 5.90 | 396.00 | 6674.00 |
88.35
|
88.35
|
23-09-2024 | 85.01 | 88.94 | 85.01 | 88.70 | 3.24 | 207.00 | 3723.00 |
87.09
|
87.09
|
20-09-2024 | 88.40 | 88.52 | 87.60 | 88.25 | 3.52 | 341.00 | 3995.00 |
88.08
|
88.08
|
19-09-2024 | 89.00 | 89.96 | 86.95 | 88.16 | 7.45 | 374.00 | 8464.00 |
88.05
|
88.05
|
18-09-2024 | 91.00 | 91.00 | 88.95 | 89.27 | 3.40 | 303.00 | 3806.00 |
89.42
|
89.42
|
|