ANDHRA PAPER LTD.
15 January 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
97.67
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
130
|
EPS
|
17.09
|
P/E
|
5.26
|
|
Market Cap.
|
1786.27 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
0.92 / 2.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-01-2025 | 90.15 | 90.84 | 89.56 | 90.11 | 2.28 | 179.00 | 2529.00 |
90.33
|
90.33
|
| 14-01-2025 | 89.24 | 91.00 | 88.19 | 89.92 | 25.94 | 395.00 | 29010.00 |
89.41
|
89.41
|
| 13-01-2025 | 90.99 | 90.99 | 88.50 | 89.27 | 23.83 | 647.00 | 26601.00 |
89.58
|
89.58
|
| 10-01-2025 | 92.50 | 92.51 | 90.15 | 91.42 | 6.78 | 197.00 | 7442.00 |
91.10
|
91.10
|
| 09-01-2025 | 92.85 | 93.82 | 92.33 | 92.50 | 15.93 | 341.00 | 17169.00 |
92.78
|
92.78
|
| 08-01-2025 | 96.00 | 96.00 | 92.84 | 92.98 | 9.00 | 177.00 | 9644.00 |
93.28
|
93.28
|
| 07-01-2025 | 91.22 | 96.80 | 91.22 | 94.56 | 21.02 | 436.00 | 22457.00 |
93.61
|
93.61
|
| 06-01-2025 | 93.41 | 94.54 | 90.09 | 91.22 | 16.34 | 418.00 | 17760.00 |
91.98
|
91.98
|
|