ANDHRA SUGARS LTD.
21 January 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE715B01021
|
BSE Code / NSE Code
|
590062 / ANDHRSUGAR
|
Book Value (Rs.)
|
116.37
|
Face Value
|
2.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
129
|
EPS
|
5.54
|
P/E
|
16.36
|
|
Market Cap.
|
1228.76 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.78 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 93.60 | 93.60 | 90.30 | 90.60 | 15.48 | 315.00 | 16910.00 |
91.52
|
91.52
|
| 20-01-2025 | 91.40 | 94.60 | 91.00 | 91.85 | 23.14 | 730.00 | 25025.00 |
92.48
|
92.48
|
| 17-01-2025 | 91.80 | 91.80 | 89.40 | 89.66 | 9.67 | 329.00 | 10759.00 |
89.88
|
89.88
|
| 16-01-2025 | 88.60 | 92.03 | 88.60 | 91.06 | 5.89 | 201.00 | 6459.00 |
91.22
|
91.22
|
| 15-01-2025 | 88.83 | 89.79 | 88.00 | 89.26 | 2.30 | 79.00 | 2580.00 |
88.97
|
88.97
|
| 14-01-2025 | 86.55 | 89.89 | 86.55 | 88.66 | 11.45 | 345.00 | 13075.00 |
87.56
|
87.56
|
| 13-01-2025 | 91.25 | 91.44 | 85.27 | 86.55 | 28.78 | 749.00 | 32460.00 |
88.67
|
88.67
|
| 10-01-2025 | 91.65 | 93.85 | 91.02 | 91.30 | 19.88 | 592.00 | 21645.00 |
91.85
|
91.85
|
|