ANDREW YULE & COMPANY LTD.
20 December 2024 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE449C01025
|
BSE Code / NSE Code
|
526173 / ANDREWYU
|
Book Value (Rs.)
|
6.94
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1876.10 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
5.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 39.40 | 39.95 | 38.12 | 38.37 | 53.55 | 837.00 | 136977.00 |
39.10
|
39.10
|
| 19-12-2024 | 38.31 | 40.01 | 38.31 | 39.13 | 73.79 | 837.00 | 187817.00 |
39.29
|
39.29
|
| 18-12-2024 | 40.09 | 40.49 | 39.05 | 39.53 | 53.27 | 709.00 | 133245.00 |
39.98
|
39.98
|
| 17-12-2024 | 41.85 | 41.85 | 39.90 | 40.05 | 59.13 | 867.00 | 145827.00 |
40.55
|
40.55
|
| 16-12-2024 | 41.90 | 42.49 | 40.80 | 41.09 | 58.80 | 794.00 | 141601.00 |
41.52
|
41.52
|
| 13-12-2024 | 41.22 | 42.35 | 39.90 | 41.50 | 70.31 | 1005.00 | 170837.00 |
41.16
|
41.16
|
| 12-12-2024 | 42.99 | 42.99 | 41.25 | 41.52 | 60.20 | 822.00 | 143479.00 |
41.96
|
41.96
|
| 11-12-2024 | 43.50 | 43.57 | 42.60 | 42.79 | 45.59 | 596.00 | 105671.00 |
43.15
|
43.15
|
|