KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2025 - 1:12PM >>  ABB India 5598.2  [ 4.08% ]  ACC 2061.95  [ 0.16% ]  Ambuja Cements 567  [ 0.20% ]  Asian Paints Ltd. 2466.5  [ 0.29% ]  Axis Bank Ltd. 1189  [ 2.36% ]  Bajaj Auto 8009.2  [ 0.60% ]  Bank of Baroda 244.15  [ 1.35% ]  Bharti Airtel 1879.45  [ 3.10% ]  Bharat Heavy Ele 228.5  [ 1.13% ]  Bharat Petroleum 299.1  [ 0.12% ]  Britannia Ind. 5446.05  [ 0.60% ]  Cipla 1514  [ 1.17% ]  Coal India 397.5  [ -0.46% ]  Colgate Palm. 2579.5  [ 1.09% ]  Dabur India 479.05  [ -0.47% ]  DLF Ltd. 671.35  [ 2.25% ]  Dr. Reddy's Labs 1167.7  [ 0.71% ]  GAIL (India) 188.4  [ 2.00% ]  Grasim Inds. 2757.15  [ 1.94% ]  HCL Technologies 1426.3  [ -0.41% ]  HDFC Bank 1910.4  [ 1.73% ]  Hero MotoCorp 3741.25  [ -1.09% ]  Hindustan Unilever L 2376.65  [ 0.40% ]  Hindalco Indus. 611.95  [ 0.34% ]  ICICI Bank 1399.6  [ 3.16% ]  Indian Hotels Co 843.2  [ 0.15% ]  IndusInd Bank 796  [ 0.98% ]  Infosys L 1411.2  [ -0.13% ]  ITC Ltd. 424.8  [ 0.15% ]  Jindal St & Pwr 885.4  [ 3.67% ]  Kotak Mahindra Bank 2168.95  [ 2.16% ]  L&T 3224.7  [ -0.11% ]  Lupin Ltd. 1927  [ -0.45% ]  Mahi. & Mahi 2673  [ 1.45% ]  Maruti Suzuki India 11689.4  [ 0.22% ]  MTNL 44.13  [ 0.48% ]  Nestle India 2413.45  [ 1.25% ]  NIIT Ltd. 130.85  [ 2.99% ]  NMDC Ltd. 66.04  [ 0.44% ]  NTPC 364.05  [ 1.32% ]  ONGC 243  [ 0.75% ]  Punj. NationlBak 99.9  [ 1.08% ]  Power Grid Corpo 308.85  [ 0.98% ]  Reliance Inds. 1264.4  [ 2.08% ]  SBI 796.1  [ 3.16% ]  Vedanta 400.9  [ 0.59% ]  Shipping Corpn. 176.25  [ 0.71% ]  Sun Pharma. 1735.85  [ 2.55% ]  Tata Chemicals 851.25  [ 0.42% ]  Tata Consumer Produc 1127  [ 1.94% ]  Tata Motors 624.75  [ 1.40% ]  Tata Steel 137.3  [ 0.26% ]  Tata Power Co. 382.6  [ 0.37% ]  Tata Consultancy 3275.5  [ 0.08% ]  Tech Mahindra 1299.2  [ -0.75% ]  UltraTech Cement 11878.15  [ 1.29% ]  United Spirits 1518.05  [ 1.07% ]  Wipro 236.35  [ -4.51% ]  Zee Entertainment En 113.15  [ 0.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANDREW YULE & COMPANY LTD.

    17 April 2025 | 01:12

    Industry >> Tea & Coffee

    Select Another Company

    ISIN No INE449C01025 BSE Code / NSE Code 526173 / ANDREWYU Book Value (Rs.) 7.35 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 66 EPS 0.00 P/E 0.00
    Market Cap. 1383.73 Cr. 52Week Low 23 P/BV / Div Yield (%) 3.85 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-202527.8527.8526.9727.3936.22758.00132737.00 27.29 27.29
    15-04-202526.1027.4926.1027.3837.50709.00139325.00 26.91 26.91
    11-04-202526.9926.9923.5025.4849.99823.00195183.00 25.61 25.61
    09-04-202525.4725.7024.7025.4514.48444.0057262.00 25.29 25.29
    08-04-202525.4025.9925.0125.4026.94592.00106005.00 25.41 25.41
    07-04-202522.6525.6522.6524.8663.241042.00258046.00 24.51 24.51
    04-04-202527.5027.6626.5226.7219.84536.0073417.00 27.02 27.02
    03-04-202527.0027.9526.5027.5039.02727.00142123.00 27.45 27.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.