ANDREW YULE & COMPANY LTD.
21 January 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE449C01025
|
BSE Code / NSE Code
|
526173 / ANDREWYU
|
Book Value (Rs.)
|
7.35
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1861.44 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
5.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 39.00 | 39.39 | 38.00 | 38.07 | 43.07 | 680.00 | 112213.00 |
38.38
|
38.38
|
| 20-01-2025 | 38.20 | 39.29 | 38.20 | 38.67 | 54.79 | 719.00 | 141284.00 |
38.78
|
38.78
|
| 17-01-2025 | 38.75 | 38.99 | 38.21 | 38.56 | 63.69 | 743.00 | 164631.00 |
38.69
|
38.69
|
| 16-01-2025 | 39.88 | 40.10 | 38.51 | 38.72 | 44.30 | 690.00 | 113001.00 |
39.20
|
39.20
|
| 15-01-2025 | 40.50 | 40.65 | 39.00 | 39.17 | 37.75 | 619.00 | 95303.00 |
39.61
|
39.61
|
| 14-01-2025 | 37.52 | 40.00 | 37.52 | 39.83 | 79.78 | 694.00 | 204604.00 |
38.99
|
38.99
|
| 13-01-2025 | 40.30 | 40.30 | 37.03 | 37.45 | 132.95 | 1262.00 | 343207.00 |
38.74
|
38.74
|
| 10-01-2025 | 40.90 | 41.39 | 39.20 | 40.59 | 118.66 | 1141.00 | 293007.00 |
40.50
|
40.50
|
|