ANJANI FOODS LTD.
06 January 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE096I01021
|
BSE Code / NSE Code
|
511153 / ANJANIFOODS
|
Book Value (Rs.)
|
5.15
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
52
|
EPS
|
0.48
|
P/E
|
73.47
|
|
Market Cap.
|
98.52 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
6.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 36.25 | 36.76 | 33.50 | 35.25 | 1.34 | 50.00 | 3796.00 |
35.19
|
35.19
|
| 03-01-2025 | 36.50 | 36.50 | 35.35 | 35.64 | 0.61 | 47.00 | 1697.00 |
35.67
|
35.67
|
| 02-01-2025 | 36.60 | 36.60 | 35.83 | 35.86 | 0.73 | 30.00 | 2041.00 |
36.00
|
36.00
|
| 01-01-2025 | 36.80 | 37.25 | 36.50 | 36.94 | 1.47 | 46.00 | 3959.00 |
37.13
|
37.13
|
| 31-12-2024 | 39.97 | 39.97 | 35.85 | 36.80 | 1.38 | 46.00 | 3740.00 |
36.81
|
36.81
|
| 30-12-2024 | 37.10 | 37.25 | 35.50 | 36.35 | 1.31 | 45.00 | 3597.00 |
36.50
|
36.50
|
| 27-12-2024 | 37.67 | 39.00 | 35.26 | 36.37 | 0.69 | 32.00 | 1901.00 |
36.35
|
36.35
|
| 26-12-2024 | 37.52 | 38.00 | 35.15 | 36.93 | 0.98 | 45.00 | 2635.00 |
37.31
|
37.31
|
|