KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 07, 2025 - 10:46AM >>  ABB India 4987.6  [ -2.13% ]  ACC 1913.1  [ -2.76% ]  Ambuja Cements 522.7  [ -1.04% ]  Asian Paints Ltd. 2337.5  [ -0.75% ]  Axis Bank Ltd. 1041.85  [ -4.37% ]  Bajaj Auto 7316.15  [ -4.84% ]  Bank of Baroda 227.6  [ -2.84% ]  Bharti Airtel 1699.5  [ -2.51% ]  Bharat Heavy Ele 202.2  [ -5.69% ]  Bharat Petroleum 272.75  [ -2.38% ]  Britannia Ind. 4955.85  [ -1.37% ]  Cipla 1393.2  [ -1.58% ]  Coal India 370.85  [ -3.74% ]  Colgate Palm. 2365.7  [ -2.35% ]  Dabur India 448.85  [ -2.79% ]  DLF Ltd. 615.9  [ -5.84% ]  Dr. Reddy's Labs 1088  [ -1.96% ]  GAIL (India) 166  [ -6.08% ]  Grasim Inds. 2520  [ -3.70% ]  HCL Technologies 1336.5  [ -6.00% ]  HDFC Bank 1762.8  [ -2.98% ]  Hero MotoCorp 3493.45  [ -4.55% ]  Hindustan Unilever L 2211.25  [ -1.48% ]  Hindalco Indus. 561.65  [ -6.38% ]  ICICI Bank 1286.85  [ -3.60% ]  Indian Hotels Co 753.25  [ -5.86% ]  IndusInd Bank 663.25  [ -2.78% ]  Infosys L 1380.45  [ -4.95% ]  ITC Ltd. 401.65  [ -1.93% ]  Jindal St & Pwr 798.7  [ -5.98% ]  Kotak Mahindra Bank 2047  [ -4.03% ]  L&T 3039.4  [ -6.74% ]  Lupin Ltd. 1946.15  [ -1.27% ]  Mahi. & Mahi 2484.3  [ -4.36% ]  Maruti Suzuki India 11225  [ -2.23% ]  MTNL 40.45  [ -6.99% ]  Nestle India 2199.4  [ -2.74% ]  NIIT Ltd. 106.35  [ -8.28% ]  NMDC Ltd. 60.87  [ -6.47% ]  NTPC 341.7  [ -2.50% ]  ONGC 215.35  [ -4.71% ]  Punj. NationlBak 94.3  [ -2.37% ]  Power Grid Corpo 291.65  [ -0.73% ]  Reliance Inds. 1150.75  [ -4.48% ]  SBI 741.85  [ -3.38% ]  Vedanta 375.9  [ -6.40% ]  Shipping Corpn. 149.7  [ -9.63% ]  Sun Pharma. 1655.8  [ -3.14% ]  Tata Chemicals 784.65  [ -3.42% ]  Tata Consumer Produc 1049.9  [ -3.48% ]  Tata Motors 562.15  [ -8.42% ]  Tata Steel 126.95  [ -9.61% ]  Tata Power Co. 353.6  [ -4.16% ]  Tata Consultancy 3139.2  [ -4.86% ]  Tech Mahindra 1255.35  [ -5.01% ]  UltraTech Cement 11073.25  [ -3.69% ]  United Spirits 1392  [ -2.61% ]  Wipro 235.65  [ -4.30% ]  Zee Entertainment En 96.3  [ -7.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANJANI SYNTHETICS LTD.

    07 April 2025 | 10:44

    Industry >> Textiles - Processing/Texturising

    Select Another Company

    ISIN No INE364D01032 BSE Code / NSE Code 531223 / ANJANI Book Value (Rs.) 55.90 Face Value 10.00
    Bookclosure 24/09/2024 52Week High 57 EPS 2.89 P/E 17.09
    Market Cap. 72.72 Cr. 52Week Low 37 P/BV / Div Yield (%) 0.88 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-04-202550.0050.1447.9949.343.2878.006763.00 48.51 48.51
    03-04-202548.0050.5047.1049.882.7325.005480.00 49.78 49.78
    02-04-202547.7748.5046.5047.300.6724.001405.00 47.36 47.36
    01-04-202547.5047.9046.4447.770.068.00127.00 47.74 47.74
    28-03-202548.5048.5045.9046.431.9761.004180.00 47.02 47.02
    27-03-202547.5047.9045.9047.850.2875.00592.00 46.99 46.99
    26-03-202548.0048.5047.2047.500.5021.001054.00 47.62 47.62
    25-03-202550.0050.5046.0046.925.3661.0010934.00 48.99 48.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.