ANKIT METAL & POWER LTD.
21 November 2024 | 03:40
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.86 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 3.32 | 3.48 | 3.22 | 3.45 | 0.36 | 26.00 | 10529.00 |
3.42
|
3.42
|
| 18-11-2024 | 3.35 | 3.50 | 3.22 | 3.32 | 0.20 | 26.00 | 6018.00 |
3.27
|
3.27
|
| 14-11-2024 | 3.35 | 3.64 | 3.31 | 3.35 | 0.32 | 49.00 | 9378.00 |
3.39
|
3.39
|
| 13-11-2024 | 3.73 | 3.73 | 3.45 | 3.48 | 0.17 | 21.00 | 4721.00 |
3.62
|
3.62
|
| 12-11-2024 | 3.61 | 3.78 | 3.45 | 3.58 | 0.13 | 25.00 | 3689.00 |
3.54
|
3.54
|
| 11-11-2024 | 3.70 | 3.91 | 3.55 | 3.61 | 0.93 | 65.00 | 24839.00 |
3.74
|
3.74
|
| 08-11-2024 | 3.84 | 3.84 | 3.50 | 3.73 | 0.31 | 39.00 | 8274.00 |
3.71
|
3.71
|
| 07-11-2024 | 3.73 | 3.74 | 3.63 | 3.66 | 0.27 | 36.00 | 7404.00 |
3.67
|
3.67
|
|