ANKIT METAL & POWER LTD.
01 November 2024 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.21 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-11-2024 | 3.59 | 3.95 | 3.59 | 3.84 | 0.22 | 45.00 | 5648.00 |
3.82
|
3.82
|
| 31-10-2024 | 3.67 | 3.78 | 3.60 | 3.77 | 0.36 | 37.00 | 9797.00 |
3.71
|
3.71
|
| 30-10-2024 | 3.50 | 3.69 | 3.49 | 3.65 | 0.29 | 50.00 | 8217.00 |
3.52
|
3.52
|
| 29-10-2024 | 3.69 | 3.69 | 3.56 | 3.67 | 0.33 | 40.00 | 8941.00 |
3.65
|
3.65
|
| 28-10-2024 | 3.70 | 3.74 | 3.61 | 3.74 | 1.14 | 44.00 | 31460.00 |
3.61
|
3.61
|
| 25-10-2024 | 4.10 | 4.10 | 3.80 | 3.80 | 0.13 | 36.00 | 3463.00 |
3.81
|
3.81
|
| 24-10-2024 | 3.90 | 4.05 | 3.87 | 3.99 | 0.31 | 40.00 | 7709.00 |
3.96
|
3.96
|
| 23-10-2024 | 4.05 | 4.14 | 3.78 | 4.07 | 0.64 | 40.00 | 16024.00 |
4.02
|
4.02
|
|