ANKIT METAL & POWER LTD.
20 December 2024 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
67.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 4.79 | 4.79 | 4.36 | 4.79 | 11.02 | 110.00 | 230145.00 |
4.79
|
4.79
|
| 19-12-2024 | 4.66 | 4.67 | 4.27 | 4.57 | 8.03 | 187.00 | 174301.00 |
4.61
|
4.61
|
| 18-12-2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.81 | 35.00 | 40573.00 |
4.45
|
4.45
|
| 17-12-2024 | 4.24 | 4.24 | 4.24 | 4.24 | 2.64 | 63.00 | 62164.00 |
4.24
|
4.24
|
| 16-12-2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.26 | 56.00 | 105472.00 |
4.04
|
4.04
|
| 13-12-2024 | 3.89 | 3.90 | 3.63 | 3.85 | 0.38 | 13.00 | 9723.00 |
3.86
|
3.86
|
| 12-12-2024 | 3.95 | 3.95 | 3.72 | 3.75 | 0.69 | 48.00 | 18270.00 |
3.78
|
3.78
|
| 11-12-2024 | 3.88 | 3.95 | 3.81 | 3.91 | 0.46 | 36.00 | 11945.00 |
3.88
|
3.88
|
|