ANMOL INDIA LTD.
21 November 2024 | 03:58
Industry >> Mining/Minerals
ISIN No
|
INE02AR01019
|
BSE Code / NSE Code
|
542437 / ANMOL
|
Book Value (Rs.)
|
17.62
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2023
|
52Week High
|
68
|
EPS
|
3.67
|
P/E
|
7.40
|
Market Cap.
|
154.75 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 28.00 | 28.48 | 27.28 | 27.72 | 6.80 | 586.00 | 24576.00 |
27.68
|
27.68
|
18-11-2024 | 28.96 | 28.96 | 27.50 | 27.63 | 3.42 | 295.00 | 12223.00 |
27.96
|
27.96
|
14-11-2024 | 29.25 | 29.25 | 28.06 | 28.41 | 4.47 | 379.00 | 15723.00 |
28.45
|
28.45
|
13-11-2024 | 29.30 | 29.30 | 28.00 | 28.17 | 4.29 | 288.00 | 14943.00 |
28.69
|
28.69
|
12-11-2024 | 29.33 | 30.20 | 29.33 | 29.81 | 0.72 | 54.00 | 2411.00 |
30.03
|
30.03
|
11-11-2024 | 30.63 | 30.90 | 29.51 | 29.82 | 6.15 | 422.00 | 20379.00 |
30.19
|
30.19
|
08-11-2024 | 31.68 | 31.72 | 30.40 | 30.63 | 5.13 | 333.00 | 16503.00 |
31.06
|
31.06
|
07-11-2024 | 32.20 | 32.36 | 31.00 | 31.11 | 8.30 | 319.00 | 26510.00 |
31.30
|
31.30
|
|