ANS INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
5.62
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.11 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.01 | 2.00 | 110.00 |
12.00
|
12.00
|
| 19-02-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1.00 | 24.00 |
12.00
|
12.00
|
| 17-02-2025 | 11.00 | 12.00 | 10.95 | 12.00 | 0.06 | 7.00 | 504.00 |
10.95
|
10.95
|
| 14-02-2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2.00 | 8.00 |
11.50
|
11.50
|
| 13-02-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 2.00 | 10.00 |
12.00
|
12.00
|
| 12-02-2025 | 12.67 | 12.67 | 12.61 | 12.67 | 0.12 | 5.00 | 939.00 |
12.66
|
12.66
|
| 11-02-2025 | 13.00 | 13.00 | 12.67 | 12.67 | 0.17 | 4.00 | 1320.00 |
12.67
|
12.67
|
| 10-02-2025 | 13.32 | 13.33 | 13.32 | 13.33 | 0.05 | 9.00 | 401.00 |
13.32
|
13.32
|
|