KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2024 >>  ABB India 7725.8  [ 0.41% ]  ACC 2251.35  [ 0.08% ]  Ambuja Cements 578.3  [ 0.84% ]  Asian Paints Ltd. 2417.65  [ 1.17% ]  Axis Bank Ltd. 1147.5  [ -0.52% ]  Bajaj Auto 9066.75  [ 0.55% ]  Bank of Baroda 260.65  [ -0.93% ]  Bharti Airtel 1585.9  [ 0.43% ]  Bharat Heavy Ele 253.8  [ 2.13% ]  Bharat Petroleum 307.45  [ 1.32% ]  Britannia Ind. 4890.5  [ 2.12% ]  Cipla 1454.2  [ -0.10% ]  Coal India 416.85  [ 0.54% ]  Colgate Palm. 2890.75  [ 1.48% ]  Dabur India 508.9  [ 0.35% ]  DLF Ltd. 875  [ 0.78% ]  Dr. Reddy's Labs 1238.45  [ -0.12% ]  GAIL (India) 205.6  [ -0.94% ]  Grasim Inds. 2670.4  [ 0.55% ]  HCL Technologies 1930.15  [ -0.26% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1863.7  [ -0.23% ]  Hero MotoCorp 4649.55  [ 1.33% ]  Hindustan Unilever L 2402.65  [ 0.25% ]  Hindalco Indus. 670.25  [ 0.21% ]  ICICI Bank 1328.3  [ -0.15% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 836.75  [ -0.24% ]  IndusInd Bank 984.95  [ 0.07% ]  Infosys L 1968.7  [ 1.03% ]  ITC Ltd. 465.2  [ -0.03% ]  Jindal St & Pwr 994.55  [ -0.73% ]  Kotak Mahindra Bank 1794.4  [ -0.06% ]  L&T 3916  [ -0.14% ]  Lupin Ltd. 2149.4  [ 0.70% ]  Mahi. & Mahi 3070  [ 0.15% ]  Maruti Suzuki India 11282.8  [ 0.71% ]  MTNL 54.44  [ -1.36% ]  Nestle India 2242.9  [ 1.23% ]  NIIT Ltd. 215.65  [ 0.47% ]  NMDC Ltd. 240.85  [ -1.27% ]  NTPC 365.55  [ -0.88% ]  ONGC 256.45  [ -0.18% ]  Punj. NationlBak 108.5  [ -1.68% ]  Power Grid Corpo 327.5  [ -0.11% ]  Reliance Inds. 1278.1  [ -0.53% ]  SBI 861.55  [ -0.70% ]  Vedanta 514.1  [ 2.79% ]  Shipping Corpn. 238.1  [ 0.04% ]  Sun Pharma. 1814.7  [ 0.29% ]  Tata Chemicals 1125.65  [ 0.18% ]  Tata Consumer Produc 934.6  [ 0.84% ]  Tata Motors 799  [ -0.13% ]  Tata Steel 150.6  [ 0.17% ]  Tata Power Co. 434.55  [ -0.15% ]  Tata Consultancy 4427.55  [ -0.10% ]  Tech Mahindra 1760.4  [ -0.18% ]  UltraTech Cement 11886.6  [ 1.20% ]  United Spirits 1515.2  [ 0.28% ]  Wipro 309  [ 0.36% ]  Zee Entertainment En 138  [ -1.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANSAL PROPERTIES & INFRASTRUCTURE LTD.

    11 December 2024 | 12:00

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE436A01026 BSE Code / NSE Code 500013 / ANSALAPI Book Value (Rs.) -41.75 Face Value 5.00
    Bookclosure 28/09/2024 52Week High 16 EPS 0.00 P/E 0.00
    Market Cap. 188.26 Cr. 52Week Low 8 P/BV / Div Yield (%) -0.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-12-202411.6112.0011.0311.865.85126.0051635.00 11.33 11.33
    10-12-202411.5511.6811.4011.6111.44158.0098661.00 11.59 11.59
    09-12-202411.0911.1311.0011.1312.3974.00111614.00 11.10 11.10
    06-12-202410.6010.6010.5910.602.7431.0025831.00 10.60 10.60
    05-12-202410.0810.109.9510.103.7866.0037527.00 10.07 10.07
    04-12-20249.179.628.919.627.69195.0081542.00 9.43 9.43
    03-12-20249.409.758.979.176.68198.0072286.00 9.24 9.24
    02-12-20249.8910.009.409.442.0554.0021245.00 9.63 9.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.