ANZEN INDIA ENERGY YIELD PLUS TRUST
16 April 2025 | 03:31
Industry >> Investment Trust
|
ISIN No
|
INE0MIZ23019
|
BSE Code / NSE Code
|
543655 / ANZEN
|
Book Value (Rs.)
|
0.00
|
Face Value
|
0.00
|
|
Bookclosure
|
22/01/2025
|
52Week High
|
106
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 364.00 | 6.00 | 343400.00 |
106.00
|
106.00
|
| 25-03-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 508.38 | 2.00 | 479600.00 |
106.00
|
106.00
|
| 24-03-2025 | 106.00 | 106.00 | 105.70 | 105.70 | 874.28 | 2.00 | 825000.00 |
105.97
|
105.97
|
| 21-03-2025 | 105.70 | 105.70 | 105.70 | 105.70 | 977.72 | 1.00 | 925000.00 |
105.70
|
105.70
|
| 20-03-2025 | 105.52 | 105.52 | 105.52 | 105.52 | 319.20 | 2.00 | 302500.00 |
105.52
|
105.52
|
| 19-03-2025 | 105.49 | 105.49 | 105.49 | 105.49 | 975.78 | 2.00 | 925000.00 |
105.49
|
105.49
|
| 18-03-2025 | 105.46 | 105.46 | 105.46 | 105.46 | 975.50 | 2.00 | 925000.00 |
105.46
|
105.46
|
| 17-03-2025 | 105.43 | 105.43 | 105.43 | 105.43 | 975.23 | 2.00 | 925000.00 |
105.43
|
105.43
|