APEEJAY SURRENDRA PARK HOTELS LTD.
30 September 2024 | 03:59
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE988S01028
|
BSE Code / NSE Code
|
544111 / PARKHOTELS
|
Book Value (Rs.)
|
56.14
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
235
|
EPS
|
3.22
|
P/E
|
52.43
|
Market Cap.
|
3606.88 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 169.05 | 173.20 | 167.00 | 171.45 | 44.17 | 511.00 | 25910.00 |
170.47
|
170.47
|
26-09-2024 | 165.40 | 168.10 | 163.70 | 167.30 | 36.19 | 578.00 | 21794.00 |
166.04
|
166.04
|
25-09-2024 | 168.00 | 168.00 | 164.15 | 164.95 | 29.80 | 982.00 | 17942.00 |
166.06
|
166.06
|
24-09-2024 | 170.05 | 170.65 | 165.95 | 167.10 | 69.02 | 1192.00 | 41246.00 |
167.33
|
167.33
|
23-09-2024 | 174.75 | 174.75 | 169.00 | 170.80 | 16.58 | 366.00 | 9642.00 |
171.96
|
171.96
|
20-09-2024 | 170.15 | 174.75 | 166.10 | 172.55 | 15.86 | 306.00 | 9382.00 |
169.03
|
169.03
|
19-09-2024 | 168.50 | 170.35 | 166.35 | 166.80 | 14.03 | 350.00 | 8350.00 |
168.01
|
168.01
|
18-09-2024 | 172.00 | 172.55 | 168.00 | 169.15 | 14.14 | 331.00 | 8296.00 |
170.43
|
170.43
|
|