APLAB LTD.
03 April 2025 | 12:00
Industry >> Instrumentation & Process Control
|
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
6.95
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
127
|
EPS
|
0.64
|
P/E
|
81.94
|
|
Market Cap.
|
65.40 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
7.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 55.88 | 55.88 | 51.00 | 52.03 | 0.48 | 27.00 | 923.00 |
52.09
|
52.09
|
| 02-04-2025 | 58.45 | 58.45 | 51.55 | 52.54 | 1.19 | 47.00 | 2232.00 |
53.16
|
53.16
|
| 01-04-2025 | 50.35 | 54.99 | 50.33 | 53.35 | 2.05 | 101.00 | 3832.00 |
53.46
|
53.46
|
| 28-03-2025 | 50.86 | 54.84 | 50.30 | 50.39 | 4.59 | 97.00 | 8854.00 |
51.84
|
51.84
|
| 27-03-2025 | 54.18 | 54.18 | 50.11 | 50.86 | 9.77 | 135.00 | 18920.00 |
51.66
|
51.66
|
| 26-03-2025 | 53.42 | 56.40 | 51.01 | 52.02 | 3.14 | 73.00 | 5828.00 |
53.96
|
53.96
|
| 25-03-2025 | 59.20 | 59.20 | 52.00 | 53.41 | 8.38 | 140.00 | 15092.00 |
55.50
|
55.50
|
| 24-03-2025 | 61.00 | 61.00 | 51.15 | 55.89 | 4.10 | 122.00 | 7261.00 |
56.44
|
56.44
|
|