APLAB LTD.
20 December 2024 | 12:00
Industry >> Instrumentation & Process Control
|
ISIN No
|
INE273A01015
|
BSE Code / NSE Code
|
517096 / APLAB
|
Book Value (Rs.)
|
6.95
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
127
|
EPS
|
0.64
|
P/E
|
130.71
|
|
Market Cap.
|
104.33 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
11.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 87.70 | 87.70 | 81.50 | 83.00 | 4.05 | 131.00 | 4873.00 |
83.15
|
83.15
|
| 19-12-2024 | 81.58 | 87.95 | 81.58 | 84.00 | 4.56 | 91.00 | 5461.00 |
83.52
|
83.52
|
| 18-12-2024 | 86.63 | 88.00 | 82.11 | 84.90 | 3.30 | 76.00 | 3912.00 |
84.33
|
84.33
|
| 17-12-2024 | 84.50 | 88.65 | 80.31 | 86.63 | 12.74 | 108.00 | 14854.00 |
85.78
|
85.78
|
| 16-12-2024 | 87.06 | 90.90 | 82.00 | 83.39 | 14.96 | 265.00 | 17694.00 |
84.54
|
84.54
|
| 13-12-2024 | 89.10 | 94.25 | 82.90 | 87.06 | 10.09 | 249.00 | 11632.00 |
86.78
|
86.78
|
| 12-12-2024 | 89.00 | 94.98 | 86.90 | 89.82 | 15.42 | 183.00 | 17103.00 |
90.17
|
90.17
|
| 11-12-2024 | 89.00 | 92.85 | 86.90 | 89.64 | 12.19 | 264.00 | 13610.00 |
89.59
|
89.59
|
|