KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 07, 2025 - 3:59PM >>  ABB India 4969.1  [ -2.49% ]  ACC 1937  [ -1.54% ]  Ambuja Cements 525  [ -0.61% ]  Asian Paints Ltd. 2340.25  [ -0.63% ]  Axis Bank Ltd. 1048.95  [ -3.72% ]  Bajaj Auto 7338.35  [ -4.55% ]  Bank of Baroda 229.25  [ -2.13% ]  Bharti Airtel 1687.85  [ -3.18% ]  Bharat Heavy Ele 207.95  [ -3.01% ]  Bharat Petroleum 274.4  [ -1.79% ]  Britannia Ind. 5056.05  [ 0.62% ]  Cipla 1384.4  [ -2.20% ]  Coal India 377.5  [ -2.01% ]  Colgate Palm. 2389.1  [ -1.38% ]  Dabur India 454  [ -1.68% ]  DLF Ltd. 608.15  [ -7.02% ]  Dr. Reddy's Labs 1091.4  [ -1.65% ]  GAIL (India) 168.75  [ -4.53% ]  Grasim Inds. 2517.1  [ -3.81% ]  HCL Technologies 1375.3  [ -3.27% ]  HDFC Bank 1758.15  [ -3.24% ]  Hero MotoCorp 3529.65  [ -3.56% ]  Hindustan Unilever L 2250.15  [ 0.25% ]  Hindalco Indus. 562.4  [ -6.26% ]  ICICI Bank 1287.65  [ -3.54% ]  Indian Hotels Co 751.8  [ -6.04% ]  IndusInd Bank 676.2  [ -0.89% ]  Infosys L 1397.8  [ -3.75% ]  ITC Ltd. 406.05  [ -0.85% ]  Jindal St & Pwr 790.9  [ -6.90% ]  Kotak Mahindra Bank 2040.5  [ -4.33% ]  L&T 3070.85  [ -5.78% ]  Lupin Ltd. 1932.3  [ -1.97% ]  Mahi. & Mahi 2490.9  [ -4.11% ]  Maruti Suzuki India 11327.25  [ -1.34% ]  MTNL 41.52  [ -4.53% ]  Nestle India 2250  [ -0.51% ]  NIIT Ltd. 108.8  [ -6.17% ]  NMDC Ltd. 61.34  [ -5.75% ]  NTPC 350  [ -0.13% ]  ONGC 219.9  [ -2.70% ]  Punj. NationlBak 94.92  [ -1.73% ]  Power Grid Corpo 289.35  [ -1.51% ]  Reliance Inds. 1166.2  [ -3.20% ]  SBI 746.75  [ -2.74% ]  Vedanta 373.9  [ -6.90% ]  Shipping Corpn. 156.8  [ -5.34% ]  Sun Pharma. 1668.35  [ -2.40% ]  Tata Chemicals 805.7  [ -0.82% ]  Tata Consumer Produc 1046.7  [ -3.78% ]  Tata Motors 579.85  [ -5.54% ]  Tata Steel 129.6  [ -7.73% ]  Tata Power Co. 354.75  [ -3.85% ]  Tata Consultancy 3276.6  [ -0.69% ]  Tech Mahindra 1288.95  [ -2.47% ]  UltraTech Cement 11287.7  [ -1.82% ]  United Spirits 1410  [ -1.35% ]  Wipro 242.85  [ -1.38% ]  Zee Entertainment En 97.18  [ -7.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73137.9

      -2226.79
      (-2.95 %)

    • NSE Index
      22161.6

      -742.85
      (-3.24 %)

    • BSE 100LCTMC
      8181.79

      -269.28
      (-3.19 %)

    • BSE Auto
      44388.57

      -1738.26
      (-3.77 %)

    • BSE Bharat22
      7751.13

      -220.82
      (-2.77 %)

    • BSE CPSE
      3391.79

      -97.91
      (-2.81 %)

    • BSE DFRGI
      1351.5

      -50.13
      (-3.58 %)

    • BSE DSI
      894.03

      -24.66
      (-2.68 %)

    • BSE EVI
      821.74

      -28.20
      (-3.32 %)

    • BSE Infra
      531.6

      -17.78
      (-3.24 %)

    • BSE IPO
      12655.98

      -497.46
      (-3.78 %)

    • BSE LVI
      1640.01

      -36.65
      (-2.19 %)

    • BSE Metal
      26680.16

      -1770.28
      (-6.22 %)

    • BSE Midcap
      39107.96

      -1400.57
      (-3.46 %)

    • BSE Momen
      1842.8

      -69.36
      (-3.63 %)

    • BSE Oil&Gas
      23549.59

      -681.88
      (-2.81 %)

    • BSE PBI
      17540.52

      -567.18
      (-3.13 %)

    • BSE Power
      6331.52

      -135.14
      (-2.09 %)

    • BSE Quality
      1570.8

      -59.08
      (-3.62 %)

    • BSE Realty
      6015.56

      -363.06
      (-5.69 %)

    • BSE Sensex50
      23141.12

      -758.32
      (-3.17 %)

    • BSE Smallcap
      43974.36

      -1892.81
      (-4.13 %)

    • BSE SME IPO
      82206.14

      -3870.66
      (-4.50 %)

    • BSE_Bankex
      57160.07

      -1996.03
      (-3.37 %)

    • BSE_CDS
      52119.14

      -1108.26
      (-2.08 %)

    • BSE_CGS
      57055.91

      -2587.66
      (-4.34 %)

    • BSE_FMCG
      19262.44

      -252.19
      (-1.29 %)

    • BSE_HCS
      39280.31

      -1251.27
      (-3.09 %)

    • BSE_IT
      32110.12

      -965.46
      (-2.92 %)

    • BSE_PSU
      17320.24

      -507.29
      (-2.85 %)

    • BSE100ESG
      370.5

      -12.10
      (-3.16 %)

    • BSE150MC
      13571.77

      -488.18
      (-3.47 %)

    • BSE200
      9998.81

      -334.36
      (-3.24 %)

    • BSE200EQUALW
      11267.63

      -392.83
      (-3.37 %)

    • BSE250LMC
      9458.59

      -316.97
      (-3.24 %)

    • BSE250SC
      5690.16

      -218.56
      (-3.70 %)

    • BSE400MSC
      10142.89

      -373.34
      (-3.55 %)

    • BSE500
      31664.36

      -1075.52
      (-3.29 %)

    • BSECMINSURAN
      1822.54

      -62.02
      (-3.29 %)

    • BSEDollex30
      6992.48

      -259.18
      (-3.57 %)

    • BSEINTERNECO
      2465.49

      -67.02
      (-2.65 %)

    • BSENAT
      23182.38

      -765.40
      (-3.20 %)

    • BSEPOWENERGY
      3487.92

      -84.95
      (-2.38 %)

    • BSESELECTBG
      3636.67

      -162.43
      (-4.28 %)

    • BSESELIPO
      3999.79

      -146.00
      (-3.52 %)

    • BSESEN606535
      30164.47

      -1050.50
      (-3.37 %)

    • BSESENSEX60
      29907.62

      -986.96
      (-3.19 %)

    • BSESENSEXEW
      70789.41

      -1882.50
      (-2.59 %)

    • BSESensexN30
      33537.64

      -1439.78
      (-4.12 %)

    • BSESensexN50
      73496.14

      -2503.38
      (-3.29 %)

    • BSETECk
      15859.59

      -464.42
      (-2.85 %)

    • DOLLEX
      1938.57

      -77.69
      (-3.85 %)

    • Dollex 100
      2792.76

      -110.74
      (-3.81 %)

    • CNX 100
      22677.9

      -755.35
      (-3.22 %)

    • CNX 200
      12242.35

      -416.35
      (-3.29 %)

    • CNX Auto
      19815.55

      -777.60
      (-3.78 %)

    • CNX Bank
      49860.1

      -1642.60
      (-3.19 %)

    • CNX Commo
      7849.6

      -301.20
      (-3.70 %)

    • CNX Consum
      10450.85

      -292.00
      (-2.72 %)

    • CNX DOI
      5496.9

      -132.60
      (-2.36 %)

    • CNX Energy
      31414.55

      -894.35
      (-2.77 %)

    • CNX Fin
      23908.45

      -865.85
      (-3.49 %)

    • CNX FMCG
      53241.15

      -589.55
      (-1.10 %)

    • CNX HighBeta
      3144.45

      -139.55
      (-4.25 %)

    • CNX Infra
      7959.95

      -271.70
      (-3.30 %)

    • CNX IT
      32668.8

      -842.60
      (-2.51 %)

    • CNX LVI
      22584.85

      -584.95
      (-2.52 %)

    • CNX Media
      1429.9

      -58.60
      (-3.94 %)

    • CNX Metal
      7846.35

      -568.10
      (-6.75 %)

    • CNX Midcap
      48809.45

      -1836.50
      (-3.63 %)

    • CNX MNC
      25025.7

      -400.30
      (-1.57 %)

    • CNX Pharma
      19995.5

      -564.50
      (-2.75 %)

    • CNX PSE
      8891.5

      -227.10
      (-2.49 %)

    • CNX PSU Bank
      6089.2

      -177.75
      (-2.84 %)

    • CNX Realty
      776.2

      -46.85
      (-5.69 %)

    • CNX Shar 500
      6269.25

      -197.40
      (-3.05 %)

    • CNX Smallcap
      15067.9

      -608.05
      (-3.88 %)

    • CNX SSI
      29566.1

      -914.95
      (-3.00 %)

    • CNX500
      20105.7

      -699.65
      (-3.36 %)

    • CPSE
      5820.65

      -111.50
      (-1.88 %)

    • LIX 15
      6164.95

      -239.00
      (-3.73 %)

    • LIX15 Midcap
      12051.3

      -470.20
      (-3.76 %)

    • N500MC502525
      13823.95

      -502.55
      (-3.51 %)

    • N500MOM50
      44049.25

      -1680.55
      (-3.67 %)

    • N500MUCIFFTT
      12256.15

      -428.30
      (-3.38 %)

    • N500MUCIMFTT
      12791.75

      -493.40
      (-3.71 %)

    • N5HMFMQVLv50
      27077.8

      -801.05
      (-2.87 %)

    • NI 15
      10068.1

      -260.05
      (-2.52 %)

    • NIF Mobility
      17319.95

      -562.90
      (-3.15 %)

    • NIF100A30
      15456.05

      -668.75
      (-4.15 %)

    • NIF200A30
      20983.25

      -843.85
      (-3.87 %)

    • NIF200MOME30
      25997.45

      -937.65
      (-3.48 %)

    • NIF500LMSECW
      15104.9

      -564.50
      (-3.60 %)

    • NIF500LOWV50
      19212.65

      -527.50
      (-2.67 %)

    • NIF500QLTY50
      16145.95

      -607.25
      (-3.62 %)

    • NIF500VAL50
      12407.05

      -460.75
      (-3.58 %)

    • NIFALV30
      24063.45

      -545.35
      (-2.22 %)

    • NIFAQLV30
      19948.6

      -376.70
      (-1.85 %)

    • NIFAQVLV30
      18136.2

      -459.05
      (-2.47 %)

    • NIFCOREHOUSE
      14298.85

      -441.75
      (-3.00 %)

    • NIFCORPMAATR
      31062.7

      -1277.55
      (-3.95 %)

    • NIFEVNAA
      2443.05

      -102.05
      (-4.01 %)

    • NIFFINSEREXB
      24993.95

      -937.75
      (-3.62 %)

    • NIFFS2550
      25399.55

      -965.35
      (-3.66 %)

    • NIFINDIADIGI
      7639.35

      -222.60
      (-2.83 %)

    • NIFINDIAMANU
      12109

      -464.20
      (-3.69 %)

    • NIFINDIANAC
      9925.5

      -404.00
      (-3.91 %)

    • NIFMC150M50
      51602.5

      -2034.45
      (-3.79 %)

    • NIFMC150Q50
      20510.85

      -742.00
      (-3.49 %)

    • NIFMCSELECT
      10769.5

      -412.30
      (-3.69 %)

    • NIFMICCAP250
      19549.9

      -884.05
      (-4.33 %)

    • NIFMIDSMLFS
      14413.85

      -513.10
      (-3.44 %)

    • NIFMIDSMLHC
      38480.45

      -1354.45
      (-3.40 %)

    • NIFMIDSMLITT
      8248.15

      -321.25
      (-3.75 %)

    • NIFMSINDCONS
      17648

      -570.00
      (-3.13 %)

    • NIFNONCYCSMR
      14656.8

      -354.55
      (-2.36 %)

    • NIFQLV30
      15585.9

      -313.25
      (-1.97 %)

    • NIFSC250Q50
      22648.05

      -881.35
      (-3.75 %)

    • NIFTOP15EW
      9222.75

      -269.15
      (-2.84 %)

    • NIFTOP20EW
      8219.6

      -236.20
      (-2.79 %)

    • NIFTOTALMAR
      11293.2

      -397.25
      (-3.40 %)

    • Nifty CD
      34008.7

      -763.95
      (-2.20 %)

    • Nifty CM
      3211.2

      -133.90
      (-4.00 %)

    • NIFTY DEF
      5972.1

      -288.35
      (-4.61 %)

    • Nifty Health
      13048.9

      -377.90
      (-2.81 %)

    • Nifty IPO
      1709.6

      -72.75
      (-4.08 %)

    • Nifty LMC250
      13963.95

      -492.40
      (-3.41 %)

    • Nifty MCap50
      13756.6

      -482.15
      (-3.39 %)

    • Nifty MSC400
      16633.35

      -644.60
      (-3.73 %)

    • NIFTY OILGAS
      9851.5

      -282.60
      (-2.79 %)

    • Nifty PBI
      24768.55

      -891.30
      (-3.47 %)

    • Nifty Rural
      13430

      -357.35
      (-2.59 %)

    • Nifty SCap50
      7275.35

      -247.15
      (-3.29 %)

    • Nifty TG25
      13648.7

      -713.70
      (-4.97 %)

    • Nifty TL
      19144

      -613.70
      (-3.11 %)

    • Nifty100 EWI
      28632.6

      -941.15
      (-3.18 %)

    • Nifty100LV30
      17967.7

      -410.85
      (-2.24 %)

    • Nifty200Q30
      18170.55

      -408.70
      (-2.20 %)

    • Nifty50 EWI
      27618.8

      -931.95
      (-3.26 %)

    • NIFTY500EW
      11956.35

      -471.05
      (-3.79 %)

    • NiftyAlpha50
      42772.7

      -1923.30
      (-4.30 %)

    • NiftyHousing
      10220.15

      -402.65
      (-3.79 %)

    • NiftyMCap150
      18005.1

      -670.20
      (-3.59 %)

    • NiftySCap250
      14190.2

      -590.30
      (-3.99 %)

    • NIFTYTOP10EW
      8742.65

      -299.00
      (-3.31 %)

    • NiftyTourism
      8455.1

      -214.70
      (-2.48 %)

    • NMSC400MQ100
      40873.1

      -1609.75
      (-3.79 %)

    • NSC250MQ100
      39302.35

      -1507.10
      (-3.69 %)

    • NSEMID
      59546.2

      -1922.50
      (-3.13 %)

    • NSEQuality30
      4972

      -104.00
      (-2.05 %)

    • NV 20
      11703.4

      -315.70
      (-2.63 %)

    Global Indices

    • DOW Jones
      37965.6

      -349.26
      (-0.91 %)

    • Nasdaq
      15603.26

      + 15.48
      (+ 0.10 %)

    • S&P 500
      5062.25

      -11.83
      (-0.23 %)

    • Nikkei 225
      31136.58

      -2644.00
      (-7.83 %)

    • Hang Seng
      19984.4

      -2865.41
      (-12.54 %)

    • Shanghai Composite
      3096.58

      -245.43
      (-7.34 %)

    • Straits Times
      3526.48

      -299.38
      (-7.83 %)

    • FTSE 100
      7675.91

      -379.07
      (-4.71 %)

    Forex
    • USDINR 85.6468
      		0.05
      GBPINR 112.1362
      		1.42
    • JPYINR 58.1600
      		1.87
      EURINR 93.7438
      		1.46

    APOLLO MICRO SYSTEMS LTD.

    07 April 2025 | 03:59

    Industry >> Aerospace & Defense

    Select Another Company

    ISIN No INE713T01028 BSE Code / NSE Code 540879 / APOLLO Book Value (Rs.) 18.75 Face Value 1.00
    Bookclosure 27/09/2024 52Week High 157 EPS 1.02 P/E 106.52
    Market Cap. 3314.68 Cr. 52Week Low 88 P/BV / Div Yield (%) 5.77 / 0.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2025101.05111.00101.05108.051180.379018.001100354.00 107.27 107.27
    04-04-2025122.35123.30115.35117.00854.825993.00718167.00 119.03 119.03
    03-04-2025122.50125.20121.45123.20616.904055.00498526.00 123.74 123.74
    02-04-2025120.50125.40118.10124.75482.144416.00394643.00 122.17 122.17
    01-04-2025120.50124.80119.30119.75229.121418.00187686.00 122.08 122.08
    28-03-2025124.55128.05121.60122.65432.532485.00344300.00 125.63 125.63
    27-03-2025122.00125.50120.55123.85796.954565.00644603.00 123.63 123.63
    26-03-2025119.75124.50118.40123.05885.273525.00721980.00 122.62 122.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.