APOLLO TYRES LTD.
30 September 2024 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE438A01022
|
BSE Code / NSE Code
|
500877 / APOLLOTYRE
|
Book Value (Rs.)
|
218.90
|
Face Value
|
1.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
585
|
EPS
|
27.11
|
P/E
|
20.21
|
Market Cap.
|
34794.01 Cr.
|
52Week Low
|
366
|
P/BV / Div Yield (%)
|
2.50 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 548.70 | 550.65 | 538.80 | 547.80 | 278.70 | 1560.00 | 51083.00 |
545.58
|
545.58
|
27-09-2024 | 553.90 | 555.90 | 544.85 | 546.55 | 909.37 | 4621.00 | 164632.00 |
552.37
|
552.37
|
26-09-2024 | 545.85 | 584.65 | 537.50 | 561.10 | 865.35 | 6193.00 | 156467.00 |
553.06
|
553.06
|
25-09-2024 | 533.50 | 549.00 | 533.50 | 544.10 | 2291.22 | 12266.00 | 421862.00 |
543.12
|
543.12
|
24-09-2024 | 521.70 | 530.45 | 517.90 | 528.90 | 664.21 | 5144.00 | 126450.00 |
525.28
|
525.28
|
23-09-2024 | 516.00 | 522.75 | 515.90 | 520.05 | 151.79 | 1107.00 | 29189.00 |
520.04
|
520.04
|
20-09-2024 | 521.70 | 521.70 | 512.75 | 515.25 | 383.61 | 3069.00 | 74141.00 |
517.41
|
517.41
|
19-09-2024 | 511.45 | 519.90 | 505.90 | 518.60 | 1740.18 | 11224.00 | 339796.00 |
512.12
|
512.12
|
|