APT PACKAGING LTD.
03 January 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-29.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.29 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-01-2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0.03 | 3.00 | 62.00 |
51.69
|
51.69
|
| 02-01-2025 | 53.80 | 53.80 | 52.75 | 52.75 | 0.02 | 5.00 | 37.00 |
53.54
|
53.54
|
| 01-01-2025 | 52.71 | 58.24 | 52.71 | 52.75 | 0.13 | 8.00 | 230.00 |
57.51
|
57.51
|
| 31-12-2024 | 56.00 | 56.00 | 51.11 | 55.48 | 0.01 | 5.00 | 24.00 |
51.46
|
51.46
|
| 30-12-2024 | 53.96 | 53.96 | 53.80 | 53.80 | 0.00 | 2.00 | 2.00 |
53.50
|
53.50
|
| 27-12-2024 | 52.63 | 52.64 | 52.00 | 52.64 | 0.24 | 10.00 | 447.00 |
52.58
|
52.58
|
| 26-12-2024 | 45.38 | 50.14 | 45.38 | 50.14 | 0.05 | 6.00 | 100.00 |
45.52
|
45.52
|
| 24-12-2024 | 47.76 | 47.76 | 47.76 | 47.76 | 0.00 | 1.00 | 1.00 |
47.00
|
47.00
|
|