APT PACKAGING LTD.
17 February 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-29.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.54 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2025 | 56.23 | 56.23 | 56.23 | 56.23 | 0.01 | 1.00 | 10.00 |
56.20
|
56.20
|
| 14-02-2025 | 56.23 | 56.23 | 56.23 | 56.23 | 0.00 | 1.00 | 7.00 |
56.14
|
56.14
|
| 10-02-2025 | 57.37 | 57.37 | 57.37 | 57.37 | 0.00 | 1.00 | 1.00 |
57.00
|
57.00
|
| 06-02-2025 | 58.54 | 59.00 | 58.54 | 58.54 | 0.04 | 3.00 | 61.00 |
58.61
|
58.61
|
| 05-02-2025 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 1.00 | 4.00 |
59.50
|
59.50
|
| 04-02-2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0.01 | 2.00 | 11.00 |
58.55
|
58.55
|
| 03-02-2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0.12 | 5.00 | 202.00 |
57.42
|
57.42
|
| 01-02-2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0.00 | 1.00 | 1.00 |
56.00
|
56.00
|
|