APTECH LTD.
30 September 2024 | 03:59
Industry >> IT Training Services
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
44.83
|
Face Value
|
10.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
298
|
EPS
|
5.01
|
P/E
|
43.62
|
Market Cap.
|
1266.78 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
4.87 / 2.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 219.90 | 221.90 | 216.05 | 216.55 | 69.63 | 981.00 | 31836.00 |
218.71
|
218.71
|
26-09-2024 | 222.95 | 222.95 | 217.50 | 218.70 | 34.85 | 665.00 | 15885.00 |
219.42
|
219.42
|
25-09-2024 | 215.25 | 227.75 | 215.25 | 220.75 | 109.82 | 1458.00 | 49359.00 |
222.49
|
222.49
|
24-09-2024 | 219.85 | 220.50 | 215.95 | 216.60 | 64.43 | 890.00 | 29604.00 |
217.64
|
217.64
|
23-09-2024 | 218.35 | 223.85 | 218.00 | 218.45 | 18.90 | 305.00 | 8613.00 |
219.43
|
219.43
|
20-09-2024 | 224.00 | 224.00 | 218.00 | 218.35 | 37.24 | 672.00 | 16973.00 |
219.38
|
219.38
|
19-09-2024 | 225.00 | 228.10 | 215.10 | 218.45 | 41.50 | 751.00 | 18913.00 |
219.42
|
219.42
|
18-09-2024 | 226.65 | 229.45 | 223.80 | 224.90 | 71.09 | 1003.00 | 31417.00 |
226.27
|
226.27
|
|