APTECH LTD.
12 March 2025 | 03:56
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.89
|
Face Value
|
10.00
|
|
Bookclosure
|
10/05/2024
|
52Week High
|
265
|
EPS
|
5.01
|
P/E
|
24.06
|
|
Market Cap.
|
698.72 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.88 / 3.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 130.00 | 130.00 | 124.00 | 124.85 | 15.74 | 537.00 | 12518.00 |
125.71
|
125.71
|
| 10-03-2025 | 131.65 | 132.15 | 126.30 | 128.65 | 31.68 | 801.00 | 24402.00 |
129.81
|
129.81
|
| 07-03-2025 | 124.00 | 135.50 | 124.00 | 131.70 | 66.13 | 1835.00 | 49770.00 |
132.88
|
132.88
|
| 06-03-2025 | 125.95 | 131.60 | 123.30 | 128.70 | 168.99 | 879.00 | 135331.00 |
124.87
|
124.87
|
| 05-03-2025 | 110.90 | 131.00 | 110.90 | 127.45 | 71.68 | 1968.00 | 59284.00 |
120.92
|
120.92
|
| 04-03-2025 | 106.20 | 116.30 | 106.20 | 110.55 | 25.72 | 799.00 | 23004.00 |
111.82
|
111.82
|
| 03-03-2025 | 111.30 | 115.95 | 107.05 | 113.80 | 10.39 | 382.00 | 9362.00 |
110.95
|
110.95
|
| 28-02-2025 | 115.50 | 115.50 | 110.00 | 111.30 | 175.56 | 685.00 | 158099.00 |
111.04
|
111.04
|
|