APTUS VALUE HOUSING FINANCE INDIA LTD.
23 December 2024 | 12:44
Industry >> Finance - Housing
ISIN No
|
INE852O01025
|
BSE Code / NSE Code
|
543335 / APTUS
|
Book Value (Rs.)
|
75.39
|
Face Value
|
2.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
402
|
EPS
|
12.24
|
P/E
|
25.37
|
Market Cap.
|
15526.73 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
4.12 / 1.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 310.05 | 311.35 | 301.35 | 303.20 | 153.98 | 1955.00 | 50259.00 |
306.37
|
306.37
|
19-12-2024 | 304.35 | 310.10 | 301.55 | 308.50 | 147.78 | 1592.00 | 48232.00 |
306.40
|
306.40
|
18-12-2024 | 310.00 | 311.95 | 306.90 | 307.95 | 65.30 | 768.00 | 21138.00 |
308.93
|
308.93
|
17-12-2024 | 314.20 | 314.20 | 306.00 | 310.20 | 135.52 | 1590.00 | 43790.00 |
309.48
|
309.48
|
16-12-2024 | 308.00 | 312.25 | 307.00 | 310.30 | 184.37 | 1519.00 | 59397.00 |
310.41
|
310.41
|
13-12-2024 | 309.00 | 311.85 | 307.50 | 308.15 | 161.96 | 1895.00 | 52470.00 |
308.67
|
308.67
|
12-12-2024 | 311.90 | 312.00 | 308.70 | 309.45 | 167.99 | 2452.00 | 54165.00 |
310.15
|
310.15
|
11-12-2024 | 314.90 | 315.90 | 311.05 | 312.00 | 132.43 | 1953.00 | 42228.00 |
313.61
|
313.61
|
|