ARCEE INDUSTRIES LTD.
07 March 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
7.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.81 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 5.20 | 5.47 | 5.20 | 5.47 | 0.05 | 3.00 | 965.00 |
5.34
|
5.34
|
| 06-03-2025 | 5.39 | 5.39 | 4.43 | 4.99 | 0.03 | 8.00 | 551.00 |
4.56
|
4.56
|
| 05-03-2025 | 4.95 | 4.95 | 4.90 | 4.90 | 0.00 | 3.00 | 31.00 |
4.90
|
4.90
|
| 04-03-2025 | 5.07 | 5.07 | 4.95 | 4.95 | 0.01 | 6.00 | 218.00 |
5.01
|
5.01
|
| 03-03-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 1.00 | 15.00 |
4.93
|
4.93
|
| 28-02-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 2.00 | 50.00 |
4.94
|
4.94
|
| 27-02-2025 | 5.51 | 5.51 | 5.50 | 5.50 | 0.04 | 6.00 | 638.00 |
5.50
|
5.50
|
| 25-02-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 3.00 | 15.00 |
5.47
|
5.47
|
|