KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 12:01PM >>  ABB India 5108.3  [ 1.46% ]  ACC 1997.3  [ 0.57% ]  Ambuja Cements 550.45  [ 0.71% ]  Asian Paints Ltd. 2385.55  [ -1.00% ]  Axis Bank Ltd. 1068.35  [ 0.63% ]  Bajaj Auto 7728.2  [ 2.04% ]  Bank of Baroda 233.75  [ 1.52% ]  Bharti Airtel 1760.5  [ 2.61% ]  Bharat Heavy Ele 216.2  [ 2.08% ]  Bharat Petroleum 293.55  [ 1.98% ]  Britannia Ind. 5352.1  [ 0.29% ]  Cipla 1452.65  [ 2.57% ]  Coal India 390.35  [ 4.18% ]  Colgate Palm. 2493.8  [ -0.53% ]  Dabur India 463.15  [ -0.53% ]  DLF Ltd. 630.5  [ 2.85% ]  Dr. Reddy's Labs 1117.05  [ 2.00% ]  GAIL (India) 171.3  [ 1.48% ]  Grasim Inds. 2643.75  [ 3.28% ]  HCL Technologies 1411.55  [ 2.25% ]  HDFC Bank 1814.15  [ 2.76% ]  Hero MotoCorp 3656.15  [ 1.31% ]  Hindustan Unilever L 2364.65  [ 0.65% ]  Hindalco Indus. 598.8  [ 6.10% ]  ICICI Bank 1317.45  [ 1.30% ]  Indian Hotels Co 792.4  [ 3.20% ]  IndusInd Bank 681.8  [ 0.50% ]  Infosys L 1421.35  [ 1.22% ]  ITC Ltd. 420.5  [ 1.05% ]  Jindal St & Pwr 811.35  [ 3.11% ]  Kotak Mahindra Bank 2134.7  [ 3.98% ]  L&T 3129.2  [ 2.29% ]  Lupin Ltd. 1960.2  [ 2.02% ]  Mahi. & Mahi 2582.9  [ 2.27% ]  Maruti Suzuki India 11653.45  [ 1.67% ]  MTNL 42.19  [ 1.15% ]  Nestle India 2339.6  [ -0.21% ]  NIIT Ltd. 112.55  [ 3.54% ]  NMDC Ltd. 63.05  [ 2.94% ]  NTPC 358.35  [ 2.75% ]  ONGC 228.4  [ 2.79% ]  Punj. NationlBak 96.79  [ 1.12% ]  Power Grid Corpo 302.7  [ 3.20% ]  Reliance Inds. 1219.4  [ 2.85% ]  SBI 753.2  [ 1.50% ]  Vedanta 384.05  [ 3.66% ]  Shipping Corpn. 172  [ 3.61% ]  Sun Pharma. 1687.65  [ 2.15% ]  Tata Chemicals 827.45  [ 1.93% ]  Tata Consumer Produc 1102  [ 1.07% ]  Tata Motors 600.95  [ 3.08% ]  Tata Steel 133.8  [ 5.19% ]  Tata Power Co. 366.7  [ 2.36% ]  Tata Consultancy 3257.95  [ 0.37% ]  Tech Mahindra 1294.4  [ 1.75% ]  UltraTech Cement 11512.45  [ 1.05% ]  United Spirits 1477  [ 1.80% ]  Wipro 241.4  [ 2.01% ]  Zee Entertainment En 104.8  [ 0.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARCHEAN CHEMICAL INDUSTRIES LTD.

    11 April 2025 | 12:01

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE128X01021 BSE Code / NSE Code 543657 / ACI Book Value (Rs.) 142.88 Face Value 2.00
    Bookclosure 21/06/2024 52Week High 831 EPS 25.84 P/E 23.27
    Market Cap. 7422.94 Cr. 52Week Low 409 P/BV / Div Yield (%) 4.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-2025557.00593.50545.40578.9569.71765.0012339.00 564.96 564.96
    08-04-2025528.90562.00527.20558.20114.701233.0020946.00 547.60 547.60
    07-04-2025499.95542.90479.75528.85239.362704.0046725.00 512.28 512.28
    04-04-2025545.85545.85520.10523.45115.251347.0021670.00 531.85 531.85
    03-04-2025533.00556.00528.85547.8546.67477.008534.00 546.87 546.87
    02-04-2025523.80541.25513.50536.6045.32438.008557.00 529.65 529.65
    01-04-2025519.40526.30502.15523.4583.78719.0016315.00 513.49 513.49
    28-03-2025527.00545.00506.50515.45234.002487.0045348.00 516.01 516.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.