ARCHIDPLY DECOR LTD.
04 April 2025 | 03:02
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
147
|
EPS
|
0.05
|
P/E
|
1,520.59
|
|
Market Cap.
|
43.17 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 1.00 | 2.00 |
78.50
|
78.50
|
| 01-04-2025 | 83.00 | 83.00 | 78.50 | 78.50 | 0.03 | 8.00 | 42.00 |
79.07
|
79.07
|
| 28-03-2025 | 81.00 | 81.00 | 75.32 | 81.00 | 0.08 | 8.00 | 94.00 |
80.87
|
80.87
|
| 26-03-2025 | 80.00 | 80.99 | 80.00 | 80.50 | 0.02 | 3.00 | 24.00 |
80.92
|
80.92
|
| 25-03-2025 | 86.99 | 86.99 | 76.69 | 79.00 | 5.42 | 60.00 | 6829.00 |
79.43
|
79.43
|
| 24-03-2025 | 81.30 | 81.30 | 70.36 | 79.99 | 0.75 | 140.00 | 1010.00 |
74.69
|
74.69
|
| 21-03-2025 | 75.00 | 76.99 | 75.00 | 76.65 | 0.15 | 14.00 | 199.00 |
76.69
|
76.69
|
| 20-03-2025 | 68.02 | 73.40 | 68.02 | 71.29 | 0.53 | 8.00 | 744.00 |
70.83
|
70.83
|
|