ARCHIDPLY DECOR LTD.
20 December 2024 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
147
|
EPS
|
0.05
|
P/E
|
1,941.18
|
|
Market Cap.
|
55.11 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0.13 | 4.00 | 130.00 |
101.00
|
101.00
|
| 13-12-2024 | 101.80 | 101.80 | 101.79 | 101.79 | 0.02 | 2.00 | 18.00 |
101.78
|
101.78
|
| 12-12-2024 | 102.99 | 102.99 | 101.99 | 101.99 | 0.00 | 2.00 | 3.00 |
102.00
|
102.00
|
| 11-12-2024 | 100.90 | 105.44 | 100.90 | 103.00 | 0.04 | 5.00 | 43.00 |
104.14
|
104.14
|
| 10-12-2024 | 100.90 | 100.90 | 98.08 | 100.90 | 0.11 | 9.00 | 106.00 |
100.79
|
100.79
|
| 09-12-2024 | 99.86 | 101.00 | 99.00 | 100.90 | 0.27 | 7.00 | 268.00 |
100.72
|
100.72
|
| 06-12-2024 | 98.31 | 100.00 | 97.10 | 99.86 | 0.89 | 15.00 | 895.00 |
99.14
|
99.14
|
| 05-12-2024 | 98.31 | 98.31 | 98.31 | 98.31 | 0.01 | 1.00 | 9.00 |
98.22
|
98.22
|
|