ARCHIDPLY DECOR LTD.
21 February 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
147
|
EPS
|
0.05
|
P/E
|
1,528.24
|
|
Market Cap.
|
43.38 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 80.10 | 80.10 | 72.51 | 72.53 | 0.07 | 5.00 | 100.00 |
73.28
|
73.28
|
| 20-02-2025 | 80.42 | 80.42 | 70.00 | 80.35 | 0.25 | 5.00 | 328.00 |
76.45
|
76.45
|
| 18-02-2025 | 79.00 | 79.00 | 73.05 | 73.11 | 1.04 | 3.00 | 1419.00 |
73.15
|
73.15
|
| 17-02-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.20 | 19.00 | 251.00 |
79.00
|
79.00
|
| 14-02-2025 | 79.89 | 79.89 | 79.00 | 79.00 | 0.03 | 7.00 | 38.00 |
79.21
|
79.21
|
| 13-02-2025 | 80.10 | 80.10 | 79.88 | 79.89 | 0.18 | 4.00 | 228.00 |
79.90
|
79.90
|
| 12-02-2025 | 80.00 | 80.10 | 78.00 | 80.10 | 0.48 | 49.00 | 608.00 |
79.60
|
79.60
|
| 11-02-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.01 | 1.00 | 10.00 |
86.00
|
86.00
|
|