ARCHIDPLY INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
153
|
EPS
|
3.57
|
P/E
|
24.17
|
|
Market Cap.
|
171.53 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 90.00 | 90.00 | 85.33 | 88.47 | 2.45 | 238.00 | 2810.00 |
87.28
|
87.28
|
| 03-04-2025 | 88.95 | 99.00 | 88.95 | 94.84 | 2.42 | 132.00 | 2628.00 |
91.93
|
91.93
|
| 02-04-2025 | 86.60 | 90.50 | 86.00 | 89.91 | 0.50 | 88.00 | 571.00 |
87.50
|
87.50
|
| 01-04-2025 | 86.69 | 86.69 | 85.00 | 85.67 | 0.12 | 31.00 | 138.00 |
85.79
|
85.79
|
| 28-03-2025 | 90.00 | 90.00 | 84.00 | 84.78 | 1.22 | 67.00 | 1424.00 |
85.87
|
85.87
|
| 27-03-2025 | 84.05 | 85.50 | 80.24 | 85.50 | 5.47 | 123.00 | 6632.00 |
82.44
|
82.44
|
| 26-03-2025 | 84.50 | 85.00 | 82.00 | 82.01 | 0.52 | 36.00 | 621.00 |
83.71
|
83.71
|
| 25-03-2025 | 84.10 | 90.00 | 83.30 | 84.31 | 2.79 | 149.00 | 3241.00 |
85.99
|
85.99
|
|