ARCHIDPLY INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
153
|
EPS
|
3.57
|
P/E
|
25.80
|
|
Market Cap.
|
183.16 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 90.55 | 93.80 | 89.80 | 93.25 | 1.16 | 57.00 | 1261.00 |
91.77
|
91.77
|
| 20-02-2025 | 90.00 | 90.65 | 87.80 | 88.10 | 4.99 | 155.00 | 5573.00 |
89.63
|
89.63
|
| 19-02-2025 | 86.95 | 94.45 | 86.95 | 91.75 | 5.18 | 260.00 | 5685.00 |
91.13
|
91.13
|
| 18-02-2025 | 95.90 | 95.90 | 84.05 | 86.95 | 9.44 | 183.00 | 10687.00 |
88.36
|
88.36
|
| 17-02-2025 | 91.00 | 98.00 | 91.00 | 94.00 | 3.59 | 42.00 | 3814.00 |
94.20
|
94.20
|
| 14-02-2025 | 98.10 | 99.05 | 88.00 | 90.10 | 24.07 | 647.00 | 26506.00 |
90.81
|
90.81
|
| 13-02-2025 | 101.30 | 101.30 | 98.00 | 98.65 | 0.45 | 136.00 | 458.00 |
98.66
|
98.66
|
| 12-02-2025 | 101.00 | 103.00 | 99.00 | 102.70 | 0.72 | 84.00 | 711.00 |
101.29
|
101.29
|
|