ARCHIT ORGANOSYS LTD.
21 February 2025 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
31.26
|
Face Value
|
10.00
|
|
Bookclosure
|
15/08/2023
|
52Week High
|
61
|
EPS
|
1.63
|
P/E
|
23.99
|
|
Market Cap.
|
80.05 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 39.75 | 40.50 | 38.60 | 39.01 | 3.72 | 40.00 | 9476.00 |
39.23
|
39.23
|
| 20-02-2025 | 37.90 | 39.75 | 37.90 | 39.03 | 8.39 | 61.00 | 21503.00 |
39.02
|
39.02
|
| 19-02-2025 | 38.44 | 38.50 | 35.76 | 37.95 | 5.59 | 34.00 | 14821.00 |
37.69
|
37.69
|
| 18-02-2025 | 37.99 | 39.50 | 35.31 | 37.21 | 6.44 | 101.00 | 17078.00 |
37.72
|
37.72
|
| 17-02-2025 | 36.28 | 37.88 | 34.20 | 37.83 | 3.56 | 82.00 | 10045.00 |
35.48
|
35.48
|
| 14-02-2025 | 38.26 | 38.26 | 36.00 | 36.28 | 2.07 | 71.00 | 5622.00 |
36.82
|
36.82
|
| 13-02-2025 | 37.60 | 38.79 | 37.15 | 38.26 | 1.04 | 28.00 | 2724.00 |
38.28
|
38.28
|
| 12-02-2025 | 37.75 | 37.75 | 37.00 | 37.60 | 2.36 | 63.00 | 6330.00 |
37.32
|
37.32
|
|