ARCHIT ORGANOSYS LTD.
08 April 2025 | 03:31
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
31.26
|
Face Value
|
10.00
|
|
Bookclosure
|
15/08/2023
|
52Week High
|
61
|
EPS
|
1.63
|
P/E
|
24.91
|
|
Market Cap.
|
83.11 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2025 | 42.00 | 42.00 | 38.60 | 40.30 | 6.19 | 128.00 | 15666.00 |
39.48
|
39.48
|
| 04-04-2025 | 45.00 | 45.44 | 43.55 | 44.37 | 2.29 | 55.00 | 5191.00 |
44.07
|
44.07
|
| 03-04-2025 | 43.40 | 45.49 | 43.40 | 44.84 | 9.84 | 189.00 | 22176.00 |
44.37
|
44.37
|
| 02-04-2025 | 41.50 | 44.65 | 40.28 | 42.27 | 5.24 | 114.00 | 12201.00 |
42.95
|
42.95
|
| 01-04-2025 | 38.49 | 41.24 | 38.46 | 40.29 | 2.84 | 45.00 | 7184.00 |
39.52
|
39.52
|
| 28-03-2025 | 38.11 | 38.11 | 36.25 | 37.39 | 17.92 | 154.00 | 48016.00 |
37.31
|
37.31
|
| 27-03-2025 | 38.10 | 38.90 | 37.80 | 38.00 | 9.44 | 85.00 | 24723.00 |
38.20
|
38.20
|
| 26-03-2025 | 39.00 | 39.00 | 38.10 | 38.10 | 6.07 | 82.00 | 15825.00 |
38.33
|
38.33
|
|