KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 03, 2025 - 3:02PM >>  ABB India 6825  [ -0.95% ]  ACC 2057.35  [ -0.56% ]  Ambuja Cements 547.6  [ -0.41% ]  Asian Paints Ltd. 2339.2  [ -0.16% ]  Axis Bank Ltd. 1089.75  [ 0.33% ]  Bajaj Auto 9032.75  [ -0.44% ]  Bank of Baroda 242.85  [ 0.68% ]  Bharti Airtel 1599.75  [ -0.62% ]  Bharat Heavy Ele 231.5  [ -0.52% ]  Bharat Petroleum 298.5  [ 0.54% ]  Britannia Ind. 4845.25  [ 1.19% ]  Cipla 1508.2  [ -1.91% ]  Coal India 397.9  [ 1.26% ]  Colgate Palm. 2805.05  [ 0.92% ]  Dabur India 526.3  [ 2.53% ]  DLF Ltd. 829.8  [ -0.63% ]  Dr. Reddy's Labs 1348.2  [ -1.86% ]  GAIL (India) 191.7  [ 0.31% ]  Grasim Inds. 2518.8  [ -0.98% ]  HCL Technologies 1957  [ -0.73% ]  HDFC Bank 1755.25  [ -2.12% ]  Hero MotoCorp 4228  [ -1.92% ]  Hindustan Unilever L 2393.95  [ 1.01% ]  Hindalco Indus. 596.5  [ -0.43% ]  ICICI Bank 1268.95  [ -1.70% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 869.55  [ -1.08% ]  IndusInd Bank 1006.85  [ 1.41% ]  Infosys L 1935.4  [ -1.14% ]  ITC Ltd. 482.25  [ -1.43% ]  Jindal St & Pwr 958.2  [ 1.76% ]  Kotak Mahindra Bank 1837.05  [ 0.06% ]  L&T 3674.45  [ -1.06% ]  Lupin Ltd. 2351.25  [ -1.88% ]  Mahi. & Mahi 3194.3  [ -0.49% ]  Maruti Suzuki India 11975  [ 1.16% ]  MTNL 52.57  [ 3.04% ]  Nestle India 2228.8  [ 1.30% ]  NIIT Ltd. 195.35  [ -1.49% ]  NMDC Ltd. 68.21  [ 0.83% ]  NTPC 342.15  [ 1.23% ]  ONGC 260.5  [ 5.89% ]  Punj. NationlBak 106  [ 0.52% ]  Power Grid Corpo 317.35  [ 0.62% ]  Reliance Inds. 1258.5  [ 1.36% ]  SBI 798.6  [ -0.31% ]  Vedanta 461.85  [ 2.68% ]  Shipping Corpn. 216.35  [ 1.00% ]  Sun Pharma. 1849.55  [ -1.51% ]  Tata Chemicals 1033.35  [ 0.15% ]  Tata Consumer Produc 934.75  [ 0.59% ]  Tata Motors 793.65  [ 3.75% ]  Tata Steel 138.95  [ 0.58% ]  Tata Power Co. 399.8  [ 1.07% ]  Tata Consultancy 4108.7  [ -1.81% ]  Tech Mahindra 1690.2  [ -2.17% ]  UltraTech Cement 11752.9  [ -0.33% ]  United Spirits 1672.35  [ -0.93% ]  Wipro 295.9  [ -2.55% ]  Zee Entertainment En 126.5  [ 2.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARCL ORGANICS LTD.

    03 January 2025 | 03:00

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE372M01010 BSE Code / NSE Code 543993 / ARCL Book Value (Rs.) 81.88 Face Value 10.00
    Bookclosure 21/06/2024 52Week High 313 EPS 14.13 P/E 20.04
    Market Cap. 226.44 Cr. 52Week Low 30 P/BV / Div Yield (%) 3.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-01-2025266.70277.50266.70277.5065.43131.0024143.00 271.03 271.03
    01-01-2025272.10272.10272.10272.1011.0368.004052.00 272.10 272.10
    31-12-2024277.65277.65277.65277.655.5460.001997.00 277.65 277.65
    30-12-2024283.30283.30283.30283.303.1050.001095.00 283.30 283.30
    27-12-2024289.05289.05289.05289.056.9780.002413.00 289.05 289.05
    26-12-2024294.90294.90294.90294.9014.18113.004808.00 294.90 294.90
    24-12-2024313.10313.10300.90300.9080.56293.0025959.00 310.34 310.34
    23-12-2024307.00307.00307.00307.0027.3367.008903.00 307.00 307.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.