AREX INDUSTRIES LTD.
05 February 2025 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
86.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
244
|
EPS
|
7.07
|
P/E
|
22.22
|
|
Market Cap.
|
56.52 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2025 | 155.00 | 155.10 | 154.10 | 155.10 | 0.32 | 3.00 | 210.00 |
154.10
|
154.10
|
| 01-02-2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 1.00 | 1.00 |
153.00
|
153.00
|
| 31-01-2025 | 152.00 | 159.95 | 151.05 | 152.70 | 0.13 | 12.00 | 85.00 |
152.98
|
152.98
|
| 30-01-2025 | 170.00 | 170.00 | 153.00 | 159.00 | 0.28 | 9.00 | 178.00 |
158.32
|
158.32
|
| 29-01-2025 | 149.35 | 153.00 | 146.00 | 149.45 | 0.00 | 3.00 | 3.00 |
149.33
|
149.33
|
| 24-01-2025 | 154.00 | 154.00 | 153.90 | 154.00 | 0.08 | 5.00 | 52.00 |
153.94
|
153.94
|
| 23-01-2025 | 146.20 | 154.00 | 145.00 | 154.00 | 0.75 | 8.00 | 517.00 |
145.23
|
145.23
|
| 21-01-2025 | 153.00 | 153.00 | 141.60 | 145.00 | 0.82 | 23.00 | 563.00 |
145.16
|
145.16
|
|