ARIGATO UNIVERSE LTD.
07 March 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
17.34
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.39
|
P/E
|
162.69
|
|
Market Cap.
|
38.38 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0.26 | 4.00 | 409.00 |
62.96
|
62.96
|
| 06-03-2025 | 57.01 | 59.97 | 57.00 | 59.97 | 0.02 | 4.00 | 41.00 |
58.44
|
58.44
|
| 05-03-2025 | 55.28 | 61.07 | 55.28 | 57.12 | 21.48 | 18.00 | 38658.00 |
55.56
|
55.56
|
| 04-03-2025 | 58.17 | 58.17 | 58.17 | 58.17 | 0.31 | 14.00 | 532.00 |
58.17
|
58.17
|
| 03-03-2025 | 61.22 | 65.00 | 61.22 | 61.23 | 0.03 | 4.00 | 42.00 |
64.00
|
64.00
|
| 28-02-2025 | 64.44 | 64.44 | 64.44 | 64.44 | 0.03 | 7.00 | 49.00 |
64.43
|
64.43
|
| 27-02-2025 | 67.69 | 67.83 | 67.69 | 67.83 | 0.01 | 2.00 | 20.00 |
67.75
|
67.75
|
| 25-02-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0.54 | 10.00 | 764.00 |
71.25
|
71.25
|
|