ARIGATO UNIVERSE LTD.
11 April 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE021N01011
|
BSE Code / NSE Code
|
530267 / ARIGATO
|
Book Value (Rs.)
|
17.34
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
0.39
|
P/E
|
112.40
|
|
Market Cap.
|
26.52 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0.07 | 1.00 | 150.00 |
43.50
|
43.50
|
| 09-04-2025 | 42.50 | 42.80 | 42.47 | 42.47 | 0.09 | 4.00 | 215.00 |
42.65
|
42.65
|
| 08-04-2025 | 44.10 | 44.80 | 44.10 | 44.70 | 0.07 | 4.00 | 150.00 |
44.67
|
44.67
|
| 07-04-2025 | 48.74 | 51.17 | 46.32 | 46.32 | 0.06 | 17.00 | 110.00 |
50.39
|
50.39
|
| 04-04-2025 | 47.85 | 52.80 | 47.85 | 48.74 | 0.30 | 9.00 | 621.00 |
47.88
|
47.88
|
| 03-04-2025 | 52.51 | 55.13 | 49.95 | 50.36 | 0.02 | 8.00 | 48.00 |
51.77
|
51.77
|
| 02-04-2025 | 57.50 | 57.50 | 52.50 | 52.51 | 0.02 | 5.00 | 39.00 |
55.44
|
55.44
|
| 01-04-2025 | 57.50 | 57.50 | 54.63 | 55.10 | 0.27 | 8.00 | 496.00 |
54.82
|
54.82
|
|