ARKADE DEVELOPERS LTD.
21 February 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE0QRL01017
|
BSE Code / NSE Code
|
544261 / ARKADE
|
Book Value (Rs.)
|
44.54
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
190
|
EPS
|
6.62
|
P/E
|
22.08
|
|
Market Cap.
|
2712.36 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
3.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 143.20 | 150.30 | 143.20 | 146.35 | 84.31 | 1283.00 | 56862.00 |
148.26
|
148.26
|
| 20-02-2025 | 145.25 | 146.90 | 142.40 | 146.10 | 29.73 | 624.00 | 20394.00 |
145.76
|
145.76
|
| 19-02-2025 | 140.00 | 144.80 | 137.25 | 143.65 | 43.87 | 1218.00 | 30607.00 |
143.32
|
143.32
|
| 18-02-2025 | 143.00 | 144.80 | 137.05 | 139.25 | 98.64 | 1911.00 | 70748.00 |
139.42
|
139.42
|
| 17-02-2025 | 141.80 | 145.35 | 137.25 | 144.10 | 80.83 | 1792.00 | 57407.00 |
140.80
|
140.80
|
| 14-02-2025 | 154.40 | 154.40 | 140.20 | 142.15 | 40.05 | 910.00 | 27510.00 |
145.57
|
145.57
|
| 13-02-2025 | 152.95 | 154.40 | 149.20 | 151.00 | 52.50 | 914.00 | 34489.00 |
152.22
|
152.22
|
| 12-02-2025 | 145.75 | 154.80 | 143.45 | 152.10 | 84.92 | 2012.00 | 56878.00 |
149.29
|
149.29
|
|