ARO GRANITE INDUSTRIES LTD.
22 April 2025 | 03:59
Industry >> Granites/Marbles
|
ISIN No
|
INE210C01013
|
BSE Code / NSE Code
|
513729 / AROGRANITE
|
Book Value (Rs.)
|
125.51
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
65
|
EPS
|
0.86
|
P/E
|
42.18
|
|
Market Cap.
|
55.37 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 38.00 | 38.00 | 35.61 | 36.40 | 1.36 | 31.00 | 3662.00 |
37.01
|
37.01
|
| 17-04-2025 | 35.11 | 36.37 | 35.11 | 36.29 | 0.22 | 44.00 | 612.00 |
35.69
|
35.69
|
| 16-04-2025 | 37.90 | 37.90 | 35.06 | 37.13 | 0.56 | 13.00 | 1518.00 |
36.76
|
36.76
|
| 15-04-2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1.00 | 1.00 |
33.00
|
33.00
|
| 11-04-2025 | 33.73 | 39.73 | 33.73 | 34.24 | 0.22 | 33.00 | 593.00 |
36.52
|
36.52
|
| 09-04-2025 | 33.31 | 37.80 | 33.31 | 35.85 | 1.18 | 70.00 | 3328.00 |
35.48
|
35.48
|
| 08-04-2025 | 34.50 | 35.50 | 33.01 | 35.50 | 0.00 | 4.00 | 8.00 |
34.25
|
34.25
|
| 07-04-2025 | 34.50 | 34.50 | 32.10 | 34.47 | 1.28 | 121.00 | 3867.00 |
33.04
|
33.04
|
|