ARROWHEAD SEPERATION ENGINEERING LTD.
20 December 2024 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
216
|
EPS
|
10.88
|
P/E
|
12.71
|
|
Market Cap.
|
25.88 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 146.00 | 146.00 | 137.80 | 138.30 | 6.81 | 8.00 | 4800.00 |
141.81
|
141.81
|
| 18-12-2024 | 147.35 | 150.00 | 147.20 | 147.20 | 5.32 | 6.00 | 3600.00 |
147.86
|
147.86
|
| 16-12-2024 | 147.30 | 150.00 | 147.30 | 149.05 | 3.57 | 3.00 | 2400.00 |
148.85
|
148.85
|
| 13-12-2024 | 154.80 | 154.80 | 154.80 | 154.80 | 1.86 | 1.00 | 1200.00 |
154.80
|
154.80
|
| 12-12-2024 | 151.00 | 151.00 | 147.30 | 149.95 | 4.49 | 4.00 | 3000.00 |
149.64
|
149.64
|
| 10-12-2024 | 151.00 | 151.00 | 151.00 | 151.00 | 0.91 | 1.00 | 600.00 |
151.00
|
151.00
|
| 06-12-2024 | 152.00 | 152.00 | 151.00 | 151.00 | 1.82 | 2.00 | 1200.00 |
151.50
|
151.50
|
| 04-12-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.90 | 1.00 | 600.00 |
150.00
|
150.00
|
|