ARROWHEAD SEPERATION ENGINEERING LTD.
03 March 2025 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
203
|
EPS
|
10.88
|
P/E
|
8.39
|
|
Market Cap.
|
17.09 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-02-2025 | 94.05 | 94.05 | 91.10 | 91.10 | 1.11 | 2.00 | 1200.00 |
92.58
|
92.58
|
| 27-02-2025 | 97.00 | 97.00 | 96.00 | 96.10 | 1.73 | 3.00 | 1800.00 |
96.37
|
96.37
|
| 25-02-2025 | 100.00 | 100.00 | 94.05 | 97.00 | 7.02 | 10.00 | 7200.00 |
97.54
|
97.54
|
| 24-02-2025 | 94.05 | 99.95 | 94.00 | 94.05 | 4.01 | 7.00 | 4200.00 |
95.50
|
95.50
|
| 21-02-2025 | 95.00 | 99.95 | 95.00 | 99.95 | 2.33 | 4.00 | 2400.00 |
96.99
|
96.99
|
| 20-02-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0.60 | 1.00 | 600.00 |
99.95
|
99.95
|
| 19-02-2025 | 101.00 | 101.70 | 99.50 | 99.50 | 1.81 | 3.00 | 1800.00 |
100.73
|
100.73
|
| 18-02-2025 | 105.00 | 105.00 | 96.00 | 96.05 | 2.98 | 5.00 | 3000.00 |
99.21
|
99.21
|
|