ARROWHEAD SEPERATION ENGINEERING LTD.
04 April 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
203
|
EPS
|
10.88
|
P/E
|
7.08
|
|
Market Cap.
|
14.41 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 2.28 | 5.00 | 3000.00 |
75.96
|
75.96
|
| 03-04-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 0.46 | 1.00 | 600.00 |
76.00
|
76.00
|
| 02-04-2025 | 72.00 | 75.90 | 72.00 | 75.90 | 1.32 | 3.00 | 1800.00 |
73.33
|
73.33
|
| 01-04-2025 | 72.50 | 76.00 | 67.40 | 73.65 | 2.98 | 5.00 | 4200.00 |
71.02
|
71.02
|
| 28-03-2025 | 75.10 | 78.00 | 71.00 | 71.00 | 10.71 | 17.00 | 14400.00 |
74.34
|
74.34
|
| 27-03-2025 | 79.00 | 79.00 | 74.60 | 74.70 | 3.23 | 7.00 | 4200.00 |
76.80
|
76.80
|
| 26-03-2025 | 80.00 | 80.00 | 79.10 | 79.50 | 1.91 | 4.00 | 2400.00 |
79.42
|
79.42
|
| 25-03-2025 | 81.80 | 82.95 | 81.00 | 82.95 | 3.93 | 7.00 | 4800.00 |
81.89
|
81.89
|
|