ARSHIYA LTD.
17 February 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE968D01022
|
BSE Code / NSE Code
|
506074 / ARSHIYA
|
Book Value (Rs.)
|
-120.56
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.36 | 14.00 | 10548.00 |
3.43
|
3.43
|
| 10-02-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.27 | 42.00 | 7585.00 |
3.61
|
3.61
|
| 04-02-2025 | 3.62 | 4.00 | 3.62 | 3.80 | 40.76 | 295.00 | 1041851.00 |
3.91
|
3.91
|
| 03-02-2025 | 3.81 | 3.81 | 3.45 | 3.81 | 56.24 | 363.00 | 1509781.00 |
3.73
|
3.73
|
| 01-02-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.97 | 43.00 | 109447.00 |
3.63
|
3.63
|
| 31-01-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 2.56 | 28.00 | 73947.00 |
3.46
|
3.46
|
| 30-01-2025 | 3.30 | 3.30 | 3.30 | 3.30 | 6.96 | 53.00 | 210922.00 |
3.30
|
3.30
|
| 29-01-2025 | 3.04 | 3.15 | 3.03 | 3.15 | 10.10 | 131.00 | 322234.00 |
3.14
|
3.14
|
|