ARSHIYA LTD.
21 November 2024 | 03:40
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE968D01022
|
BSE Code / NSE Code
|
506074 / ARSHIYA
|
Book Value (Rs.)
|
-101.06
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
109.61 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 4.39 | 4.50 | 4.31 | 4.46 | 2.94 | 88.00 | 66835.00 |
4.40
|
4.40
|
| 18-11-2024 | 4.63 | 4.63 | 4.30 | 4.40 | 5.07 | 89.00 | 114467.00 |
4.43
|
4.43
|
| 14-11-2024 | 4.56 | 4.56 | 4.35 | 4.43 | 2.47 | 66.00 | 54728.00 |
4.51
|
4.51
|
| 13-11-2024 | 4.00 | 4.35 | 4.00 | 4.35 | 2.02 | 35.00 | 46654.00 |
4.33
|
4.33
|
| 12-11-2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2.44 | 44.00 | 58698.00 |
4.15
|
4.15
|
| 11-11-2024 | 3.77 | 3.96 | 3.69 | 3.96 | 3.07 | 48.00 | 80439.00 |
3.82
|
3.82
|
| 08-11-2024 | 3.67 | 3.80 | 3.58 | 3.78 | 3.90 | 112.00 | 106131.00 |
3.68
|
3.68
|
| 07-11-2024 | 3.85 | 3.85 | 3.67 | 3.76 | 11.55 | 171.00 | 301034.00 |
3.84
|
3.84
|
|