ARTEFACT PROJECTS LTD.
11 April 2025 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
81.50
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
97
|
EPS
|
7.19
|
P/E
|
7.85
|
|
Market Cap.
|
41.09 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 55.00 | 56.49 | 55.00 | 56.48 | 1.86 | 30.00 | 3334.00 |
55.87
|
55.87
|
| 09-04-2025 | 56.50 | 56.50 | 55.00 | 55.13 | 0.66 | 23.00 | 1200.00 |
55.10
|
55.10
|
| 08-04-2025 | 56.98 | 56.98 | 54.10 | 55.99 | 2.64 | 50.00 | 4720.00 |
56.02
|
56.02
|
| 07-04-2025 | 58.73 | 58.73 | 52.80 | 53.63 | 10.83 | 119.00 | 20222.00 |
53.57
|
53.57
|
| 04-04-2025 | 59.22 | 60.00 | 58.08 | 59.00 | 3.39 | 26.00 | 5708.00 |
59.46
|
59.46
|
| 03-04-2025 | 56.50 | 60.72 | 55.25 | 59.22 | 6.59 | 78.00 | 11354.00 |
58.06
|
58.06
|
| 02-04-2025 | 57.85 | 58.30 | 56.68 | 57.94 | 1.98 | 33.00 | 3431.00 |
57.74
|
57.74
|
| 01-04-2025 | 58.00 | 59.79 | 55.75 | 56.27 | 5.72 | 107.00 | 10068.00 |
56.84
|
56.84
|
|