ARTIFICIAL ELECTRONICS INTELLIGENT MATERIAL LTD.
30 September 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE072B01027
|
BSE Code / NSE Code
|
526443 / AEIM
|
Book Value (Rs.)
|
2.24
|
Face Value
|
10.00
|
Bookclosure
|
17/04/2023
|
52Week High
|
210
|
EPS
|
1.53
|
P/E
|
140.03
|
Market Cap.
|
24.23 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
95.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 214.10 | 214.10 | 214.10 | 214.10 | 0.29 | 3.00 | 136.00 |
214.10
|
214.10
|
27-09-2024 | 209.95 | 209.95 | 209.95 | 209.95 | 1.09 | 6.00 | 521.00 |
209.95
|
209.95
|
26-09-2024 | 205.85 | 205.85 | 205.85 | 205.85 | 0.35 | 3.00 | 172.00 |
205.85
|
205.85
|
25-09-2024 | 201.85 | 201.85 | 201.85 | 201.85 | 4.54 | 3.00 | 2249.00 |
201.85
|
201.85
|
24-09-2024 | 197.90 | 197.90 | 197.90 | 197.90 | 13.14 | 9.00 | 6639.00 |
197.90
|
197.90
|
23-09-2024 | 194.05 | 194.05 | 194.05 | 194.05 | 1.57 | 7.00 | 809.00 |
194.05
|
194.05
|
20-09-2024 | 190.25 | 190.25 | 190.25 | 190.25 | 2.72 | 10.00 | 1431.00 |
190.25
|
190.25
|
19-09-2024 | 186.55 | 186.55 | 186.55 | 186.55 | 2.85 | 16.00 | 1526.00 |
186.55
|
186.55
|
|