KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 11:05AM >>  ABB India 5067.5  [ 0.65% ]  ACC 1987.05  [ 0.06% ]  Ambuja Cements 550  [ 0.63% ]  Asian Paints Ltd. 2390.3  [ -0.81% ]  Axis Bank Ltd. 1062.5  [ 0.08% ]  Bajaj Auto 7722.55  [ 1.97% ]  Bank of Baroda 233.4  [ 1.37% ]  Bharti Airtel 1760.4  [ 2.61% ]  Bharat Heavy Ele 216.1  [ 2.03% ]  Bharat Petroleum 292.45  [ 1.60% ]  Britannia Ind. 5343.8  [ 0.14% ]  Cipla 1456  [ 2.80% ]  Coal India 387.7  [ 3.47% ]  Colgate Palm. 2499  [ -0.33% ]  Dabur India 460.25  [ -1.15% ]  DLF Ltd. 626  [ 2.11% ]  Dr. Reddy's Labs 1120.5  [ 2.31% ]  GAIL (India) 170.6  [ 1.07% ]  Grasim Inds. 2624.95  [ 2.55% ]  HCL Technologies 1421.35  [ 2.96% ]  HDFC Bank 1800.1  [ 1.96% ]  Hero MotoCorp 3659.55  [ 1.40% ]  Hindustan Unilever L 2363.4  [ 0.59% ]  Hindalco Indus. 589.75  [ 4.50% ]  ICICI Bank 1312.8  [ 0.95% ]  Indian Hotels Co 792.15  [ 3.16% ]  IndusInd Bank 682  [ 0.53% ]  Infosys L 1428.3  [ 1.72% ]  ITC Ltd. 420.65  [ 1.08% ]  Jindal St & Pwr 809.35  [ 2.86% ]  Kotak Mahindra Bank 2120  [ 3.26% ]  L&T 3126.2  [ 2.19% ]  Lupin Ltd. 1970.9  [ 2.58% ]  Mahi. & Mahi 2586.35  [ 2.41% ]  Maruti Suzuki India 11588.75  [ 1.11% ]  MTNL 42.11  [ 0.96% ]  Nestle India 2329.1  [ -0.66% ]  NIIT Ltd. 112.25  [ 3.27% ]  NMDC Ltd. 62.59  [ 2.19% ]  NTPC 358.1  [ 2.68% ]  ONGC 227.95  [ 2.59% ]  Punj. NationlBak 96.5  [ 0.81% ]  Power Grid Corpo 298.85  [ 1.89% ]  Reliance Inds. 1212.25  [ 2.25% ]  SBI 750.6  [ 1.15% ]  Vedanta 381.4  [ 2.94% ]  Shipping Corpn. 172.35  [ 3.83% ]  Sun Pharma. 1684  [ 1.93% ]  Tata Chemicals 832.25  [ 2.53% ]  Tata Consumer Produc 1099.3  [ 0.83% ]  Tata Motors 601.2  [ 3.12% ]  Tata Steel 133  [ 4.56% ]  Tata Power Co. 364.75  [ 1.81% ]  Tata Consultancy 3255  [ 0.27% ]  Tech Mahindra 1299.75  [ 2.17% ]  UltraTech Cement 11487  [ 0.82% ]  United Spirits 1463.35  [ 0.85% ]  Wipro 241  [ 1.84% ]  Zee Entertainment En 104.38  [ 0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARTSON LTD.

    11 April 2025 | 10:57

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE133D01023 BSE Code / NSE Code 522134 / ARTSON Book Value (Rs.) -0.63 Face Value 1.00
    Bookclosure 18/09/2024 52Week High 220 EPS 1.64 P/E 85.35
    Market Cap. 516.51 Cr. 52Week Low 127 P/BV / Div Yield (%) -222.35 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-2025141.95142.25129.30133.600.3015.00229.00 133.08 133.08
    08-04-2025133.25139.80126.60136.003.4452.002586.00 133.19 133.19
    07-04-2025133.25136.00133.25133.255.5433.004154.00 133.29 133.29
    04-04-2025149.95153.00138.70140.2519.8370.0013602.00 145.81 145.81
    03-04-2025149.00149.85146.00146.008.2813.005535.00 149.60 149.60
    02-04-2025142.75142.80133.00142.7511.1248.008097.00 137.29 137.29
    01-04-2025135.00140.00135.00136.000.126.0085.00 136.19 136.19
    28-03-2025140.40144.00134.50135.007.1238.005242.00 135.91 135.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.