ARUNA HOTELS LTD.
06 January 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE957C01019
|
BSE Code / NSE Code
|
500016 / ARUNAHTEL
|
Book Value (Rs.)
|
7.84
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.07 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 11.36 | 11.86 | 10.00 | 10.64 | 0.85 | 56.00 | 7451.00 |
11.35
|
11.35
|
| 03-01-2025 | 11.79 | 11.79 | 11.23 | 11.61 | 0.68 | 26.00 | 5838.00 |
11.63
|
11.63
|
| 02-01-2025 | 11.70 | 11.89 | 11.35 | 11.69 | 3.58 | 58.00 | 30764.00 |
11.64
|
11.64
|
| 01-01-2025 | 11.37 | 11.70 | 11.10 | 11.61 | 1.61 | 41.00 | 14299.00 |
11.25
|
11.25
|
| 31-12-2024 | 11.50 | 11.77 | 11.00 | 11.37 | 0.56 | 37.00 | 4988.00 |
11.23
|
11.23
|
| 30-12-2024 | 11.80 | 11.80 | 11.11 | 11.50 | 0.29 | 51.00 | 2561.00 |
11.48
|
11.48
|
| 27-12-2024 | 11.88 | 11.88 | 11.15 | 11.37 | 0.29 | 37.00 | 2552.00 |
11.48
|
11.48
|
| 26-12-2024 | 11.15 | 11.68 | 11.15 | 11.56 | 0.28 | 28.00 | 2416.00 |
11.49
|
11.49
|
|