ARVIND LTD.
22 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE034A01011
|
BSE Code / NSE Code
|
500101 / ARVIND
|
Book Value (Rs.)
|
135.36
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
421
|
EPS
|
12.86
|
P/E
|
28.30
|
Market Cap.
|
9524.37 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
2.69 / 1.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 352.00 | 365.90 | 349.05 | 363.20 | 83.34 | 979.00 | 23057.00 |
361.44
|
361.44
|
21-11-2024 | 345.65 | 356.30 | 343.90 | 352.95 | 39.60 | 622.00 | 11355.00 |
348.76
|
348.76
|
19-11-2024 | 334.75 | 347.15 | 334.75 | 344.75 | 40.04 | 756.00 | 11607.00 |
344.99
|
344.99
|
18-11-2024 | 350.00 | 350.00 | 333.00 | 335.45 | 41.37 | 813.00 | 12180.00 |
339.68
|
339.68
|
14-11-2024 | 336.55 | 346.70 | 336.55 | 342.60 | 69.38 | 1139.00 | 20290.00 |
341.94
|
341.94
|
13-11-2024 | 345.00 | 348.20 | 334.90 | 336.65 | 100.37 | 1142.00 | 29419.00 |
341.18
|
341.18
|
12-11-2024 | 354.00 | 365.60 | 345.85 | 347.10 | 69.42 | 1071.00 | 19660.00 |
353.11
|
353.11
|
11-11-2024 | 375.90 | 375.90 | 356.00 | 359.90 | 48.40 | 614.00 | 13244.00 |
365.43
|
365.43
|
|