ARVIND LTD.
30 September 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE034A01011
|
BSE Code / NSE Code
|
500101 / ARVIND
|
Book Value (Rs.)
|
135.36
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
421
|
EPS
|
12.86
|
P/E
|
28.84
|
Market Cap.
|
9706.27 Cr.
|
52Week Low
|
164
|
P/BV / Div Yield (%)
|
2.74 / 1.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 375.00 | 382.00 | 368.15 | 370.50 | 183.04 | 2136.00 | 48945.00 |
373.98
|
373.98
|
27-09-2024 | 393.25 | 394.50 | 376.10 | 378.80 | 117.37 | 1671.00 | 30637.00 |
383.11
|
383.11
|
26-09-2024 | 397.00 | 398.20 | 387.15 | 388.60 | 58.38 | 717.00 | 14978.00 |
389.75
|
389.75
|
25-09-2024 | 400.60 | 401.50 | 390.60 | 396.40 | 82.00 | 1117.00 | 20791.00 |
394.38
|
394.38
|
24-09-2024 | 397.00 | 404.05 | 395.15 | 396.80 | 98.86 | 1076.00 | 24818.00 |
398.34
|
398.34
|
23-09-2024 | 403.75 | 408.00 | 396.15 | 397.75 | 116.94 | 1453.00 | 29179.00 |
400.77
|
400.77
|
20-09-2024 | 394.45 | 402.75 | 392.55 | 400.20 | 104.15 | 1651.00 | 26226.00 |
397.14
|
397.14
|
19-09-2024 | 400.00 | 408.00 | 391.35 | 394.45 | 218.86 | 2882.00 | 54711.00 |
400.02
|
400.02
|
|