ARVIND LTD.
01 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE034A01011
|
BSE Code / NSE Code
|
500101 / ARVIND
|
Book Value (Rs.)
|
135.36
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
421
|
EPS
|
12.86
|
P/E
|
29.02
|
Market Cap.
|
9769.09 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
2.76 / 1.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 379.95 | 379.95 | 370.70 | 372.60 | 60.56 | 1426.00 | 16204.00 |
373.71
|
373.71
|
31-10-2024 | 355.25 | 374.75 | 354.55 | 372.65 | 154.15 | 1486.00 | 41976.00 |
367.24
|
367.24
|
30-10-2024 | 371.10 | 371.10 | 354.90 | 359.95 | 53.87 | 730.00 | 15037.00 |
358.25
|
358.25
|
29-10-2024 | 360.55 | 371.05 | 356.60 | 359.80 | 246.45 | 2525.00 | 67814.00 |
363.42
|
363.42
|
28-10-2024 | 306.10 | 375.15 | 306.10 | 372.45 | 593.10 | 5157.00 | 168789.00 |
351.38
|
351.38
|
25-10-2024 | 331.45 | 333.25 | 308.50 | 312.65 | 155.85 | 2845.00 | 49216.00 |
316.67
|
316.67
|
24-10-2024 | 337.00 | 344.95 | 328.00 | 331.80 | 29.73 | 555.00 | 8892.00 |
334.33
|
334.33
|
23-10-2024 | 326.65 | 346.65 | 326.65 | 337.70 | 149.27 | 2418.00 | 43945.00 |
339.66
|
339.66
|
|