ARYAVAN ENTERPRISE LTD.
01 February 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE360S01012
|
BSE Code / NSE Code
|
539455 / ARYAVAN
|
Book Value (Rs.)
|
8.55
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
70
|
EPS
|
0.71
|
P/E
|
66.02
|
|
Market Cap.
|
18.00 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
5.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2025 | 45.34 | 46.74 | 45.34 | 46.74 | 0.05 | 3.00 | 109.00 |
45.47
|
45.47
|
| 31-01-2025 | 44.99 | 45.34 | 44.00 | 45.34 | 0.02 | 4.00 | 41.00 |
45.29
|
45.29
|
| 30-01-2025 | 42.15 | 43.19 | 42.15 | 43.19 | 0.00 | 2.00 | 2.00 |
42.50
|
42.50
|
| 29-01-2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0.27 | 3.00 | 642.00 |
41.32
|
41.32
|
| 28-01-2025 | 38.45 | 42.48 | 38.45 | 39.37 | 2.42 | 22.00 | 6138.00 |
39.45
|
39.45
|
| 27-01-2025 | 42.60 | 42.60 | 40.47 | 40.47 | 0.37 | 9.00 | 916.00 |
40.49
|
40.49
|
| 24-01-2025 | 44.00 | 44.90 | 41.66 | 42.60 | 1.44 | 11.00 | 3265.00 |
44.13
|
44.13
|
| 23-01-2025 | 42.01 | 43.86 | 41.76 | 43.79 | 1.91 | 22.00 | 4544.00 |
41.97
|
41.97
|
|