ASARFI HOSPITAL LTD.
04 April 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
37.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
112
|
EPS
|
2.11
|
P/E
|
38.32
|
|
Market Cap.
|
159.39 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 81.50 | 81.50 | 80.00 | 81.00 | 8.90 | 10.00 | 11000.00 |
80.95
|
80.95
|
| 03-04-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2.52 | 3.00 | 3000.00 |
84.00
|
84.00
|
| 02-04-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 2.50 | 3.00 | 3000.00 |
83.33
|
83.33
|
| 01-04-2025 | 83.00 | 84.40 | 83.00 | 84.00 | 4.18 | 4.00 | 5000.00 |
83.68
|
83.68
|
| 28-03-2025 | 82.50 | 83.00 | 80.00 | 82.91 | 9.01 | 11.00 | 11000.00 |
81.95
|
81.95
|
| 27-03-2025 | 83.00 | 83.00 | 77.51 | 80.20 | 40.72 | 45.00 | 51000.00 |
79.85
|
79.85
|
| 26-03-2025 | 85.01 | 86.50 | 84.00 | 84.67 | 13.68 | 13.00 | 16000.00 |
85.51
|
85.51
|
| 25-03-2025 | 86.50 | 86.95 | 85.00 | 85.22 | 104.03 | 21.00 | 122000.00 |
85.27
|
85.27
|
|