ASARFI HOSPITAL LTD.
15 January 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
35.78
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
112
|
EPS
|
2.11
|
P/E
|
45.65
|
|
Market Cap.
|
189.89 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-01-2025 | 93.00 | 97.50 | 93.00 | 96.50 | 25.82 | 21.00 | 27000.00 |
95.62
|
95.62
|
| 14-01-2025 | 93.00 | 93.94 | 93.00 | 93.37 | 21.50 | 14.00 | 23000.00 |
93.48
|
93.48
|
| 13-01-2025 | 93.00 | 96.32 | 90.00 | 90.05 | 29.96 | 32.00 | 32000.00 |
93.63
|
93.63
|
| 10-01-2025 | 90.00 | 94.99 | 89.50 | 91.75 | 22.13 | 19.00 | 24000.00 |
92.21
|
92.21
|
| 09-01-2025 | 91.35 | 93.00 | 91.00 | 91.75 | 12.87 | 12.00 | 14000.00 |
91.95
|
91.95
|
| 08-01-2025 | 96.50 | 96.50 | 93.05 | 93.45 | 25.52 | 22.00 | 27000.00 |
94.53
|
94.53
|
| 07-01-2025 | 97.00 | 99.70 | 97.00 | 97.65 | 7.88 | 8.00 | 8000.00 |
98.47
|
98.47
|
| 06-01-2025 | 98.50 | 99.89 | 94.50 | 96.57 | 15.62 | 14.00 | 16000.00 |
97.62
|
97.62
|
|