ASCENSIVE EDUCARE LTD.
02 January 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE0E4I01019
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
27.68
|
Face Value
|
10.00
|
|
Bookclosure
|
10/01/2025
|
52Week High
|
147
|
EPS
|
3.23
|
P/E
|
36.27
|
|
Market Cap.
|
47.80 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
4.23 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2025 | 115.00 | 117.00 | 115.00 | 117.00 | 4.64 | 2.00 | 4000.00 |
116.00
|
116.00
|
| 01-01-2025 | 146.70 | 146.70 | 115.00 | 122.45 | 10.77 | 3.00 | 8000.00 |
134.58
|
134.58
|
| 27-12-2024 | 109.00 | 123.20 | 109.00 | 123.20 | 9.36 | 4.00 | 8000.00 |
117.05
|
117.05
|
| 24-12-2024 | 118.70 | 123.50 | 118.70 | 123.50 | 4.84 | 2.00 | 4000.00 |
121.10
|
121.10
|
| 23-12-2024 | 106.10 | 118.70 | 106.10 | 118.70 | 4.50 | 2.00 | 4000.00 |
112.40
|
112.40
|
| 19-12-2024 | 123.60 | 123.60 | 123.60 | 123.60 | 2.47 | 1.00 | 2000.00 |
123.60
|
123.60
|
| 18-12-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 4.74 | 2.00 | 4000.00 |
118.50
|
118.50
|
| 17-12-2024 | 122.00 | 127.65 | 120.00 | 127.65 | 9.80 | 4.00 | 8000.00 |
122.44
|
122.44
|
|