ASCENSIVE EDUCARE LTD.
14 February 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE0E4I01027
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
3.20
|
Face Value
|
1.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
15
|
EPS
|
0.32
|
P/E
|
37.51
|
|
Market Cap.
|
49.43 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
3.78 / 0.00
|
Market Lot
|
20,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-02-2025 | 8.20 | 12.10 | 8.20 | 12.10 | 5.86 | 3.00 | 60000.00 |
9.77
|
9.77
|
| 12-02-2025 | 90.20 | 101.70 | 90.20 | 101.70 | 7.54 | 4.00 | 8000.00 |
94.28
|
94.28
|
| 06-02-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 2.16 | 1.00 | 2000.00 |
108.00
|
108.00
|
| 05-02-2025 | 109.40 | 109.40 | 109.40 | 109.40 | 2.19 | 1.00 | 2000.00 |
109.40
|
109.40
|
| 31-01-2025 | 93.10 | 103.40 | 93.10 | 103.40 | 3.93 | 2.00 | 4000.00 |
98.25
|
98.25
|
| 29-01-2025 | 91.80 | 104.95 | 91.80 | 104.85 | 8.13 | 3.00 | 8000.00 |
101.60
|
101.60
|
| 27-01-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2.08 | 1.00 | 2000.00 |
104.00
|
104.00
|
| 24-01-2025 | 96.60 | 107.95 | 96.60 | 107.95 | 8.01 | 4.00 | 8000.00 |
100.09
|
100.09
|
|