ASCENSIVE EDUCARE LTD.
19 November 2024 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE0E4I01019
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
27.68
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
117
|
EPS
|
3.23
|
P/E
|
33.14
|
|
Market Cap.
|
43.67 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 106.90 | 106.90 | 106.90 | 106.90 | 2.14 | 1.00 | 2000.00 |
106.90
|
106.90
|
| 18-11-2024 | 95.00 | 107.00 | 89.60 | 101.05 | 35.62 | 16.00 | 38000.00 |
93.72
|
93.72
|
| 12-11-2024 | 91.70 | 113.40 | 91.70 | 112.00 | 18.12 | 8.00 | 18000.00 |
100.65
|
100.65
|
| 05-11-2024 | 114.60 | 114.60 | 114.60 | 114.60 | 2.29 | 1.00 | 2000.00 |
114.60
|
114.60
|
| 29-10-2024 | 95.00 | 105.90 | 95.00 | 105.90 | 4.02 | 2.00 | 4000.00 |
100.45
|
100.45
|
| 24-10-2024 | 95.00 | 107.90 | 95.00 | 107.90 | 4.06 | 2.00 | 4000.00 |
101.45
|
101.45
|
| 23-10-2024 | 109.80 | 109.80 | 109.80 | 109.80 | 2.20 | 1.00 | 2000.00 |
109.80
|
109.80
|