ASCENSIVE EDUCARE LTD.
11 September 2024 | 12:00
Industry >> Education - Coaching/Study Material/Others
ISIN No
|
INE0E4I01019
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
27.68
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
117
|
EPS
|
3.23
|
P/E
|
30.50
|
Market Cap.
|
40.20 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.56 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-09-2024 | 89.85 | 98.40 | 89.85 | 98.40 | 3.76 | 2.00 | 4000.00 |
94.12
|
94.12
|
09-09-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.86 | 1.00 | 2000.00 |
93.00
|
93.00
|
06-09-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.90 | 1.00 | 2000.00 |
95.00
|
95.00
|
04-09-2024 | 107.50 | 107.50 | 96.75 | 96.75 | 33.65 | 10.00 | 34000.00 |
98.98
|
98.98
|
03-09-2024 | 92.25 | 107.50 | 92.20 | 107.50 | 11.65 | 6.00 | 12000.00 |
97.08
|
97.08
|