ASHIANA ISPAT LTD.
20 December 2024 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE587D01012
|
BSE Code / NSE Code
|
513401 / ASHIS
|
Book Value (Rs.)
|
48.58
|
Face Value
|
10.00
|
|
Bookclosure
|
06/06/2024
|
52Week High
|
63
|
EPS
|
1.85
|
P/E
|
23.00
|
|
Market Cap.
|
33.83 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 43.61 | 44.35 | 42.15 | 42.48 | 6.45 | 89.00 | 15094.00 |
42.71
|
42.71
|
| 19-12-2024 | 44.00 | 44.95 | 43.20 | 43.53 | 3.42 | 42.00 | 7810.00 |
43.80
|
43.80
|
| 18-12-2024 | 44.88 | 45.79 | 44.21 | 44.91 | 3.76 | 44.00 | 8376.00 |
44.84
|
44.84
|
| 17-12-2024 | 46.30 | 46.33 | 43.36 | 46.03 | 12.43 | 126.00 | 27691.00 |
44.90
|
44.90
|
| 16-12-2024 | 44.90 | 46.00 | 44.90 | 45.42 | 7.80 | 76.00 | 17209.00 |
45.32
|
45.32
|
| 13-12-2024 | 43.80 | 44.95 | 43.80 | 44.47 | 3.70 | 37.00 | 8284.00 |
44.64
|
44.64
|
| 12-12-2024 | 43.57 | 46.51 | 43.57 | 45.50 | 3.76 | 65.00 | 8229.00 |
45.68
|
45.68
|
| 11-12-2024 | 45.72 | 46.90 | 45.00 | 45.20 | 6.41 | 80.00 | 14106.00 |
45.44
|
45.44
|
|