ASHIRWAD STEELS & INDUSTRIES LTD.
01 November 2024 | 12:00
Industry >> Steel - Sponge Iron
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
64.68
|
Face Value
|
10.00
|
Bookclosure
|
24/06/2024
|
52Week High
|
68
|
EPS
|
1.80
|
P/E
|
21.38
|
Market Cap.
|
48.21 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 38.98 | 38.99 | 37.50 | 38.57 | 0.87 | 55.00 | 2239.00 |
38.65
|
38.65
|
31-10-2024 | 37.44 | 38.38 | 37.05 | 38.25 | 0.52 | 47.00 | 1367.00 |
38.26
|
38.26
|
30-10-2024 | 38.40 | 38.40 | 37.00 | 37.40 | 0.66 | 61.00 | 1747.00 |
37.70
|
37.70
|
29-10-2024 | 37.20 | 37.20 | 35.75 | 36.33 | 0.29 | 44.00 | 802.00 |
36.56
|
36.56
|
28-10-2024 | 38.49 | 38.49 | 35.55 | 37.28 | 0.64 | 71.00 | 1732.00 |
36.75
|
36.75
|
25-10-2024 | 38.99 | 38.99 | 36.02 | 37.70 | 0.62 | 109.00 | 1673.00 |
36.95
|
36.95
|
24-10-2024 | 38.99 | 38.99 | 37.05 | 37.09 | 0.97 | 51.00 | 2620.00 |
37.11
|
37.11
|
23-10-2024 | 37.71 | 38.50 | 36.08 | 38.05 | 0.48 | 71.00 | 1274.00 |
37.64
|
37.64
|
|