ASHIRWAD STEELS & INDUSTRIES LTD.
21 November 2024 | 04:00
Industry >> Steel - Sponge Iron
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
64.68
|
Face Value
|
10.00
|
Bookclosure
|
24/06/2024
|
52Week High
|
68
|
EPS
|
1.80
|
P/E
|
18.17
|
Market Cap.
|
40.96 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 0.96 | 89.00 | 2761.00 |
34.59
|
34.59
|
18-11-2024 | 36.00 | 36.70 | 34.00 | 34.40 | 2.31 | 154.00 | 6613.00 |
34.94
|
34.94
|
14-11-2024 | 38.00 | 38.00 | 34.90 | 34.99 | 3.94 | 169.00 | 11093.00 |
35.55
|
35.55
|
13-11-2024 | 39.50 | 39.71 | 36.01 | 37.05 | 1.19 | 107.00 | 3208.00 |
37.05
|
37.05
|
12-11-2024 | 39.99 | 39.99 | 38.16 | 38.24 | 0.65 | 66.00 | 1693.00 |
38.69
|
38.69
|
11-11-2024 | 38.83 | 38.83 | 38.10 | 38.52 | 0.68 | 63.00 | 1764.00 |
38.48
|
38.48
|
08-11-2024 | 39.99 | 39.99 | 38.11 | 38.83 | 1.21 | 115.00 | 3087.00 |
39.30
|
39.30
|
07-11-2024 | 39.40 | 39.42 | 38.40 | 39.16 | 0.97 | 69.00 | 2476.00 |
39.20
|
39.20
|
|