ASHIRWAD STEELS & INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
64.68
|
Face Value
|
10.00
|
|
Bookclosure
|
24/06/2024
|
52Week High
|
68
|
EPS
|
1.80
|
P/E
|
18.27
|
|
Market Cap.
|
41.20 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 33.99 | 33.99 | 32.50 | 32.96 | 0.84 | 46.00 | 2479.00 |
33.80
|
33.80
|
| 03-04-2025 | 30.10 | 33.79 | 30.10 | 33.54 | 0.30 | 32.00 | 908.00 |
32.84
|
32.84
|
| 02-04-2025 | 32.00 | 33.00 | 31.49 | 32.70 | 0.63 | 48.00 | 1960.00 |
32.31
|
32.31
|
| 01-04-2025 | 32.59 | 32.59 | 30.70 | 32.30 | 0.27 | 42.00 | 860.00 |
31.60
|
31.60
|
| 28-03-2025 | 30.55 | 32.40 | 30.55 | 31.11 | 0.38 | 46.00 | 1206.00 |
31.64
|
31.64
|
| 27-03-2025 | 32.00 | 33.00 | 30.46 | 30.55 | 0.96 | 58.00 | 3099.00 |
31.12
|
31.12
|
| 26-03-2025 | 32.01 | 33.99 | 32.00 | 32.04 | 1.40 | 64.00 | 4361.00 |
32.09
|
32.09
|
| 25-03-2025 | 34.50 | 34.50 | 32.32 | 32.35 | 0.16 | 34.00 | 489.00 |
33.07
|
33.07
|
|