ASHIRWAD STEELS & INDUSTRIES LTD.
21 January 2025 | 04:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
64.68
|
Face Value
|
10.00
|
|
Bookclosure
|
24/06/2024
|
52Week High
|
68
|
EPS
|
1.80
|
P/E
|
21.90
|
|
Market Cap.
|
49.38 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 39.05 | 40.90 | 38.31 | 39.33 | 3.14 | 91.00 | 8001.00 |
39.28
|
39.28
|
| 17-01-2025 | 41.90 | 41.90 | 37.55 | 39.03 | 2.28 | 124.00 | 5868.00 |
38.78
|
38.78
|
| 16-01-2025 | 40.00 | 40.99 | 37.50 | 39.84 | 4.64 | 189.00 | 11952.00 |
38.86
|
38.86
|
| 15-01-2025 | 38.94 | 40.62 | 38.13 | 39.79 | 1.31 | 79.00 | 3298.00 |
39.75
|
39.75
|
| 14-01-2025 | 40.96 | 40.96 | 37.50 | 39.73 | 4.82 | 151.00 | 12482.00 |
38.60
|
38.60
|
| 13-01-2025 | 40.94 | 40.98 | 37.25 | 37.57 | 8.19 | 171.00 | 21419.00 |
38.24
|
38.24
|
| 10-01-2025 | 42.00 | 44.99 | 39.00 | 39.82 | 5.09 | 179.00 | 12194.00 |
41.76
|
41.76
|
| 09-01-2025 | 44.99 | 44.99 | 42.01 | 42.61 | 2.05 | 83.00 | 4750.00 |
43.16
|
43.16
|
|