ASHISH POLYPLAST LTD.
07 March 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.08
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
95
|
EPS
|
2.48
|
P/E
|
17.03
|
|
Market Cap.
|
14.33 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 40.98 | 42.18 | 40.78 | 42.18 | 0.20 | 18.00 | 488.00 |
41.99
|
41.99
|
| 06-03-2025 | 39.01 | 42.69 | 39.01 | 40.18 | 0.33 | 28.00 | 824.00 |
40.43
|
40.43
|
| 05-03-2025 | 42.74 | 44.84 | 40.61 | 40.99 | 1.61 | 54.00 | 3882.00 |
41.46
|
41.46
|
| 04-03-2025 | 44.97 | 44.97 | 42.74 | 42.74 | 0.39 | 33.00 | 919.00 |
42.86
|
42.86
|
| 03-03-2025 | 45.00 | 45.00 | 43.26 | 44.98 | 1.45 | 45.00 | 3349.00 |
43.38
|
43.38
|
| 28-02-2025 | 50.31 | 50.31 | 45.53 | 45.53 | 3.83 | 96.00 | 7995.00 |
47.87
|
47.87
|
| 27-02-2025 | 47.75 | 47.92 | 47.50 | 47.92 | 1.23 | 46.00 | 2574.00 |
47.91
|
47.91
|
| 25-02-2025 | 45.64 | 45.64 | 41.50 | 45.64 | 4.62 | 102.00 | 10191.00 |
45.35
|
45.35
|
|