ASHISH POLYPLAST LTD.
24 January 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.08
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
95
|
EPS
|
2.48
|
P/E
|
19.78
|
Market Cap.
|
16.65 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-01-2025 | 50.00 | 51.98 | 48.50 | 49.00 | 0.07 | 6.00 | 151.00 |
49.62
|
49.62
|
23-01-2025 | 49.03 | 51.90 | 47.70 | 50.00 | 0.27 | 19.00 | 559.00 |
49.18
|
49.18
|
22-01-2025 | 54.99 | 54.99 | 49.00 | 49.03 | 0.30 | 19.00 | 581.00 |
51.45
|
51.45
|
21-01-2025 | 51.90 | 51.90 | 49.00 | 50.36 | 0.23 | 13.00 | 468.00 |
49.67
|
49.67
|
20-01-2025 | 48.25 | 51.49 | 47.00 | 50.38 | 0.39 | 25.00 | 773.00 |
50.00
|
50.00
|
17-01-2025 | 50.00 | 51.00 | 47.90 | 48.49 | 0.25 | 38.00 | 508.00 |
49.65
|
49.65
|
16-01-2025 | 50.78 | 50.78 | 50.00 | 50.50 | 0.22 | 12.00 | 440.00 |
50.53
|
50.53
|
15-01-2025 | 53.00 | 53.00 | 50.78 | 50.78 | 0.08 | 8.00 | 144.00 |
52.46
|
52.46
|
|