ASHNISHA INDUSTRIES LTD.
11 April 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
5.91
|
Face Value
|
1.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
7
|
EPS
|
0.09
|
P/E
|
34.25
|
|
Market Cap.
|
32.72 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 3.33 | 3.42 | 2.90 | 3.24 | 3.85 | 345.00 | 120706.00 |
3.19
|
3.19
|
| 09-04-2025 | 3.32 | 3.42 | 2.87 | 3.22 | 8.02 | 471.00 | 252944.00 |
3.17
|
3.17
|
| 08-04-2025 | 3.34 | 3.42 | 3.25 | 3.41 | 1.72 | 175.00 | 50721.00 |
3.38
|
3.38
|
| 07-04-2025 | 3.19 | 3.35 | 3.19 | 3.34 | 2.98 | 303.00 | 89776.00 |
3.32
|
3.32
|
| 04-04-2025 | 3.46 | 3.48 | 3.31 | 3.41 | 2.93 | 244.00 | 86207.00 |
3.39
|
3.39
|
| 03-04-2025 | 3.45 | 3.46 | 3.36 | 3.40 | 2.62 | 251.00 | 76935.00 |
3.40
|
3.40
|
| 02-04-2025 | 3.48 | 3.48 | 3.36 | 3.44 | 4.41 | 218.00 | 129283.00 |
3.41
|
3.41
|
| 01-04-2025 | 3.30 | 3.45 | 3.30 | 3.40 | 2.78 | 222.00 | 82069.00 |
3.39
|
3.39
|
|