ASHNISHA INDUSTRIES LTD.
07 March 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
5.91
|
Face Value
|
1.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
8
|
EPS
|
0.09
|
P/E
|
41.54
|
|
Market Cap.
|
39.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 3.44 | 3.95 | 3.40 | 3.93 | 14.77 | 950.00 | 396838.00 |
3.72
|
3.72
|
| 06-03-2025 | 3.40 | 3.53 | 3.25 | 3.39 | 5.85 | 446.00 | 171257.00 |
3.41
|
3.41
|
| 05-03-2025 | 3.53 | 3.53 | 3.35 | 3.46 | 3.91 | 387.00 | 113910.00 |
3.43
|
3.43
|
| 04-03-2025 | 3.55 | 3.55 | 3.25 | 3.41 | 3.86 | 312.00 | 113137.00 |
3.41
|
3.41
|
| 03-03-2025 | 3.48 | 3.54 | 3.40 | 3.45 | 7.34 | 460.00 | 212940.00 |
3.45
|
3.45
|
| 28-02-2025 | 3.79 | 3.80 | 3.40 | 3.54 | 3.62 | 433.00 | 99945.00 |
3.63
|
3.63
|
| 27-02-2025 | 3.82 | 3.82 | 3.67 | 3.72 | 1.93 | 201.00 | 51748.00 |
3.73
|
3.73
|
| 25-02-2025 | 3.71 | 3.80 | 3.70 | 3.72 | 5.18 | 207.00 | 138956.00 |
3.73
|
3.73
|
|