ASHNISHA INDUSTRIES LTD.
06 January 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
6.00
|
Face Value
|
1.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
12
|
EPS
|
0.09
|
P/E
|
47.67
|
|
Market Cap.
|
45.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 4.46 | 5.00 | 4.46 | 4.51 | 5.94 | 471.00 | 129912.00 |
4.57
|
4.57
|
| 03-01-2025 | 4.57 | 4.58 | 4.42 | 4.54 | 2.44 | 309.00 | 53769.00 |
4.53
|
4.53
|
| 02-01-2025 | 4.53 | 4.55 | 4.41 | 4.53 | 3.23 | 349.00 | 71636.00 |
4.51
|
4.51
|
| 01-01-2025 | 4.26 | 4.49 | 4.26 | 4.48 | 3.11 | 362.00 | 70181.00 |
4.44
|
4.44
|
| 31-12-2024 | 4.25 | 4.52 | 4.25 | 4.34 | 4.47 | 392.00 | 102016.00 |
4.38
|
4.38
|
| 30-12-2024 | 4.60 | 4.60 | 4.40 | 4.43 | 3.06 | 339.00 | 68573.00 |
4.47
|
4.47
|
| 27-12-2024 | 4.07 | 4.55 | 4.03 | 4.50 | 10.71 | 601.00 | 248828.00 |
4.30
|
4.30
|
| 26-12-2024 | 4.00 | 4.30 | 4.00 | 4.17 | 6.57 | 436.00 | 157937.00 |
4.16
|
4.16
|
|