ASHOK LEYLAND LTD.
30 September 2024 | 03:59
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
30.67
|
Face Value
|
1.00
|
Bookclosure
|
03/04/2024
|
52Week High
|
265
|
EPS
|
8.46
|
P/E
|
27.83
|
Market Cap.
|
69123.50 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
7.68 / 2.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 241.95 | 242.55 | 238.30 | 239.75 | 844.70 | 2849.00 | 351161.00 |
240.55
|
240.55
|
26-09-2024 | 238.50 | 242.00 | 236.40 | 241.10 | 1522.93 | 8440.00 | 635878.00 |
239.50
|
239.50
|
25-09-2024 | 237.10 | 239.10 | 235.20 | 238.45 | 739.99 | 2430.00 | 312703.00 |
236.64
|
236.64
|
24-09-2024 | 237.25 | 239.00 | 236.40 | 237.10 | 781.15 | 2347.00 | 328716.00 |
237.64
|
237.64
|
23-09-2024 | 239.15 | 240.00 | 235.10 | 236.40 | 941.96 | 4217.00 | 396638.00 |
237.49
|
237.49
|
20-09-2024 | 238.45 | 239.40 | 235.75 | 237.65 | 1222.59 | 5908.00 | 514213.00 |
237.76
|
237.76
|
19-09-2024 | 236.65 | 238.50 | 233.10 | 237.75 | 1418.97 | 8376.00 | 601050.00 |
236.08
|
236.08
|
18-09-2024 | 240.65 | 240.65 | 234.90 | 235.95 | 783.26 | 3715.00 | 330204.00 |
237.20
|
237.20
|
|