ASHOK LEYLAND LTD.
24 December 2024 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
30.66
|
Face Value
|
1.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
265
|
EPS
|
8.46
|
P/E
|
26.00
|
Market Cap.
|
64568.36 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
7.17 / 2.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-12-2024 | 219.00 | 221.90 | 218.00 | 219.90 | 596.29 | 3257.00 | 271095.00 |
219.95
|
219.95
|
23-12-2024 | 217.25 | 222.65 | 217.25 | 219.10 | 557.33 | 2786.00 | 252595.00 |
220.64
|
220.64
|
20-12-2024 | 220.10 | 220.10 | 216.50 | 217.20 | 404.57 | 6049.00 | 185512.00 |
218.08
|
218.08
|
19-12-2024 | 216.95 | 221.60 | 216.35 | 219.20 | 299.48 | 2552.00 | 136800.00 |
218.92
|
218.92
|
18-12-2024 | 231.00 | 231.00 | 221.80 | 222.80 | 725.56 | 3234.00 | 323677.00 |
224.16
|
224.16
|
17-12-2024 | 234.80 | 236.60 | 229.65 | 230.60 | 1478.61 | 3468.00 | 631449.00 |
234.16
|
234.16
|
16-12-2024 | 232.85 | 235.40 | 229.25 | 234.75 | 2281.09 | 6117.00 | 981304.00 |
232.46
|
232.46
|
13-12-2024 | 232.95 | 232.95 | 225.75 | 232.00 | 1587.32 | 4343.00 | 694165.00 |
228.67
|
228.67
|
|