ASHOKA REFINERIES LTD.
14 November 2024 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE760M01016
|
BSE Code / NSE Code
|
526983 / ASHOKRE
|
Book Value (Rs.)
|
8.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.05
|
P/E
|
261.63
|
|
Market Cap.
|
4.36 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.09 | 1.00 | 700.00 |
12.82
|
12.82
|
| 13-11-2024 | 12.00 | 12.70 | 12.00 | 12.70 | 0.06 | 3.00 | 500.00 |
12.14
|
12.14
|
| 12-11-2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.29 | 1.00 | 2400.00 |
12.10
|
12.10
|
| 30-10-2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.01 | 1.00 | 100.00 |
11.90
|
11.90
|
| 24-10-2024 | 11.49 | 11.49 | 11.30 | 11.49 | 0.58 | 5.00 | 5100.00 |
11.41
|
11.41
|
| 23-10-2024 | 10.98 | 10.98 | 10.95 | 10.95 | 0.02 | 2.00 | 200.00 |
10.96
|
10.96
|
| 22-10-2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.02 | 2.00 | 200.00 |
10.46
|
10.46
|